Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ China →
66.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.63 40.72 40.38 40.62 478.3K
09:35 40.54 40.74 40.51 40.60 309.6K
09:40 40.59 40.98 40.54 40.80 281.9K
09:45 40.77 40.77 40.38 40.50 248.9K
09:50 40.50 40.56 40.37 40.49 198.0K
09:55 40.44 40.44 40.26 40.36 300.4K
10:00 40.34 40.44 40.16 40.32 162.5K
10:05 40.29 40.42 40.26 40.41 98.7K
10:10 40.41 40.58 40.38 40.55 128.5K
10:15 40.56 40.56 40.36 40.40 132.5K
10:20 40.45 40.56 40.37 40.38 82.7K
10:25 40.45 40.52 40.38 40.52 67.7K
10:30 40.47 40.67 40.44 40.62 73.4K
10:35 40.62 40.65 40.54 40.62 65.3K
10:40 40.59 40.59 40.44 40.51 80.8K
10:45 40.50 40.72 40.50 40.66 99.8K
10:50 40.71 40.90 40.61 40.90 174.6K
10:55 40.91 40.97 40.76 40.97 237.6K
11:00 40.97 41.28 40.97 41.19 528.1K
11:05 41.18 41.28 41.06 41.25 512.0K
11:10 41.35 41.53 41.29 41.31 651.5K
11:15 41.31 41.68 41.31 41.60 644.4K
11:20 41.60 41.75 41.48 41.70 479.1K
11:25 41.75 42.29 41.75 42.10 656.7K
13:00 42.14 42.69 42.14 42.29 1,084.3K
13:05 42.29 42.50 42.21 42.32 521.2K
13:10 42.32 42.38 42.20 42.26 435.6K
13:15 42.26 42.34 42.18 42.27 314.0K
13:20 42.35 42.37 41.87 41.91 248.6K
13:25 41.91 42.06 41.78 42.06 271.8K
13:30 42.04 42.10 41.82 41.85 205.1K
13:35 41.84 42.02 41.80 42.02 216.6K
13:40 42.02 42.18 41.98 42.06 195.8K
13:45 42.10 42.16 41.93 41.93 153.4K
13:50 41.93 42.16 41.87 41.90 160.6K
13:55 41.90 42.08 41.86 41.98 152.3K
14:00 41.97 42.03 41.83 42.00 217.7K
14:05 41.97 42.22 41.96 42.22 218.6K
14:10 42.23 42.23 41.63 41.63 221.7K
14:15 41.60 41.71 41.54 41.58 214.7K
14:20 41.63 41.80 41.57 41.57 126.5K
14:25 41.56 41.79 41.54 41.78 135.1K
14:30 41.78 41.99 41.77 41.83 148.4K
14:35 41.83 41.95 41.70 41.77 114.0K
14:40 41.77 41.77 41.62 41.69 116.0K
14:45 41.66 41.68 41.58 41.61 174.4K
14:50 41.62 41.69 41.60 41.60 212.0K
14:55 41.61 41.65 41.57 41.58 253.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar