Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ China →
66.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.89 38.89 38.51 38.72 245.5K
09:35 38.68 38.87 38.62 38.78 253.9K
09:40 38.81 38.98 38.75 38.81 408.0K
09:45 38.87 39.18 38.85 39.02 305.0K
09:50 38.97 39.01 38.76 38.77 244.3K
09:55 38.78 38.85 38.62 38.65 244.6K
10:00 38.64 38.82 38.53 38.82 252.9K
10:05 38.82 38.90 38.74 38.80 199.6K
10:10 38.79 38.79 38.67 38.72 99.1K
10:15 38.70 38.75 38.53 38.56 111.7K
10:20 38.56 38.71 38.56 38.60 72.2K
10:25 38.73 38.77 38.58 38.58 88.6K
10:30 38.57 38.59 38.53 38.55 48.7K
10:35 38.55 38.60 38.53 38.54 33.9K
10:40 38.53 38.68 38.53 38.62 54.7K
10:45 38.58 38.65 38.53 38.63 37.4K
10:50 38.63 38.75 38.62 38.65 54.6K
10:55 38.62 38.62 38.49 38.54 85.3K
11:00 38.54 38.70 38.52 38.68 64.8K
11:05 38.67 38.75 38.61 38.61 69.2K
11:10 38.64 38.86 38.64 38.84 36.5K
11:15 38.84 38.84 38.74 38.78 82.3K
11:20 38.78 38.87 38.76 38.85 134.1K
11:25 38.83 38.96 38.82 38.90 163.7K
13:00 38.91 38.97 38.82 38.94 141.5K
13:05 38.96 39.10 38.72 38.72 145.0K
13:10 38.72 38.73 38.63 38.68 54.6K
13:15 38.68 38.69 38.58 38.69 52.1K
13:20 38.68 38.70 38.62 38.65 51.3K
13:25 38.69 38.69 38.62 38.62 30.7K
13:30 38.63 38.88 38.63 38.67 78.4K
13:35 38.65 38.65 38.60 38.60 30.7K
13:40 38.60 38.65 38.54 38.57 92.8K
13:45 38.56 38.58 38.40 38.42 169.2K
13:50 38.42 38.49 38.30 38.36 77.7K
13:55 38.43 38.49 38.35 38.44 59.5K
14:00 38.43 38.52 38.35 38.49 56.5K
14:05 38.51 38.60 38.48 38.60 40.1K
14:10 38.60 38.65 38.54 38.65 48.7K
14:15 38.64 38.64 38.55 38.55 27.7K
14:20 38.55 38.65 38.54 38.59 37.8K
14:25 38.59 38.59 38.46 38.46 58.9K
14:30 38.46 38.55 38.35 38.41 62.9K
14:35 38.42 38.54 38.35 38.46 48.0K
14:40 38.48 38.56 38.44 38.45 62.1K
14:45 38.44 38.46 38.38 38.41 83.7K
14:50 38.40 38.58 38.40 38.58 103.9K
14:55 38.53 38.55 38.46 38.52 44.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar