Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ China →
66.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.55 40.91 40.40 40.65 415.6K
09:35 40.73 41.08 40.68 40.80 452.8K
09:40 40.84 40.99 40.70 40.75 188.1K
09:45 40.75 40.88 40.72 40.88 82.2K
09:50 40.85 40.90 40.60 40.66 218.3K
09:55 40.67 40.79 40.55 40.58 127.8K
10:00 40.56 40.57 40.44 40.49 260.7K
10:05 40.50 40.60 40.36 40.36 161.1K
10:10 40.33 40.45 40.32 40.40 157.1K
10:15 40.44 40.56 40.37 40.45 97.9K
10:20 40.45 40.48 40.35 40.43 65.1K
10:25 40.41 40.44 40.35 40.38 76.9K
10:30 40.37 40.42 40.19 40.23 178.4K
10:35 40.26 40.38 40.19 40.38 203.2K
10:40 40.38 40.44 40.35 40.43 54.9K
10:45 40.41 40.41 40.34 40.40 64.5K
10:50 40.39 40.47 40.33 40.34 69.4K
10:55 40.34 40.72 40.33 40.62 202.5K
11:00 40.55 40.59 40.38 40.42 76.0K
11:05 40.43 40.56 40.43 40.44 21.8K
11:10 40.42 40.50 40.42 40.45 45.3K
11:15 40.46 40.46 40.35 40.36 67.8K
11:20 40.36 40.36 40.22 40.29 85.4K
11:25 40.26 40.29 39.90 39.93 378.9K
13:00 39.90 39.90 39.58 39.78 622.5K
13:05 39.84 39.94 39.74 39.92 231.4K
13:10 39.92 39.95 39.50 39.59 241.7K
13:15 39.57 39.66 39.44 39.45 401.2K
13:20 39.47 39.60 39.40 39.60 227.1K
13:25 39.58 39.70 39.52 39.68 142.5K
13:30 39.69 39.69 39.48 39.60 124.1K
13:35 39.55 39.60 39.48 39.50 118.0K
13:40 39.48 39.56 39.35 39.39 182.6K
13:45 39.38 39.59 39.37 39.56 132.3K
13:50 39.56 39.60 39.45 39.45 128.8K
13:55 39.45 39.45 39.28 39.28 275.4K
14:00 39.29 39.32 39.11 39.11 199.6K
14:05 39.11 39.28 39.10 39.24 234.1K
14:10 39.30 39.30 39.10 39.14 264.0K
14:15 39.14 39.25 39.00 39.00 309.1K
14:20 39.00 39.10 38.96 39.03 223.8K
14:25 39.03 39.23 39.03 39.21 134.0K
14:30 39.21 39.21 38.91 38.95 209.6K
14:35 38.95 38.96 38.70 38.79 406.0K
14:40 38.73 38.86 38.68 38.68 305.8K
14:45 38.67 38.72 38.61 38.66 399.8K
14:50 38.66 38.71 38.40 38.45 535.5K
14:55 38.45 38.56 38.45 38.52 284.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar