Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 9.25 9.25 8.97 8.99 4.5M
2024-12-30 9.27 9.30 9.14 9.17 4.4M
2024-12-27 9.29 9.33 9.19 9.26 4.9M
2024-12-26 9.43 9.48 9.22 9.29 5.2M
2024-12-25 9.33 9.45 9.21 9.44 6.8M
2024-12-24 9.11 9.28 9.10 9.26 4.4M
2024-12-23 9.24 9.28 9.05 9.08 4.1M
2024-12-20 9.23 9.33 9.20 9.23 3.8M
2024-12-19 9.20 9.29 9.12 9.27 4.2M
2024-12-18 9.39 9.43 9.23 9.24 4.5M
2024-12-17 9.38 9.47 9.32 9.36 5.5M
2024-12-16 9.43 9.46 9.33 9.38 5.2M
2024-12-13 9.76 9.79 9.47 9.47 10.4M
2024-12-12 9.47 10.11 9.44 9.83 18.7M
2024-12-11 9.27 9.44 9.24 9.41 5.0M
2024-12-10 9.42 9.48 9.27 9.31 6.9M
2024-12-09 9.26 9.33 9.19 9.24 4.8M
2024-12-06 9.20 9.32 9.06 9.27 5.4M
2024-12-05 9.09 9.22 9.01 9.19 4.1M
2024-12-04 9.17 9.23 9.04 9.08 5.8M
2024-12-03 9.20 9.27 9.11 9.21 4.6M
2024-12-02 9.07 9.20 8.95 9.18 6.2M
2024-11-29 8.91 9.18 8.91 9.03 6.9M
2024-11-28 9.15 9.16 8.96 8.97 5.0M
2024-11-27 9.09 9.16 8.88 9.16 6.0M
2024-11-26 9.39 9.39 9.07 9.11 7.6M
2024-11-25 9.40 9.54 9.32 9.40 4.4M
2024-11-22 9.77 9.78 9.37 9.37 6.3M
2024-11-21 9.72 9.87 9.65 9.77 7.2M
2024-11-20 9.70 9.75 9.59 9.74 5.6M
2024-11-19 9.55 9.74 9.55 9.73 5.9M
2024-11-18 9.69 9.77 9.56 9.58 5.7M
2024-11-15 9.81 9.85 9.63 9.64 5.3M
2024-11-14 10.15 10.16 9.82 9.85 6.5M
2024-11-13 10.16 10.24 9.97 10.16 7.8M
2024-11-12 10.48 10.52 10.15 10.24 9.0M
2024-11-11 10.20 10.57 10.10 10.42 12.1M
2024-11-08 10.26 10.36 10.15 10.19 12.5M
2024-11-07 10.37 10.69 10.19 10.29 21.8M
2024-11-06 9.62 10.38 9.44 10.10 19.0M
2024-11-05 9.56 9.64 9.25 9.63 9.0M
2024-11-04 9.41 9.76 9.41 9.54 8.1M
2024-11-01 9.65 9.69 9.36 9.36 8.1M
2024-10-31 10.02 10.04 9.53 9.66 7.9M
2024-10-30 10.10 10.23 9.87 9.97 6.9M
2024-10-29 10.13 10.30 10.06 10.12 5.7M
2024-10-28 10.19 10.30 9.96 10.12 6.9M
2024-10-25 10.19 10.42 10.06 10.29 6.1M
2024-10-24 9.94 10.35 9.94 10.07 8.9M
2024-10-23 9.81 10.04 9.78 9.95 4.9M
2024-10-22 9.74 9.88 9.62 9.83 4.5M
2024-10-21 10.20 10.20 9.67 9.74 7.9M
2024-10-18 9.61 10.27 9.55 10.07 6.7M
2024-10-17 9.87 9.95 9.60 9.61 3.5M
2024-10-16 9.75 9.94 9.63 9.81 3.4M
2024-10-15 10.09 10.24 9.81 9.81 5.4M
2024-10-14 10.11 10.20 9.77 10.14 5.1M
2024-10-11 10.39 10.54 9.95 10.05 5.3M
2024-10-10 10.53 10.80 10.27 10.48 7.7M
2024-10-09 10.89 11.04 10.40 10.52 8.2M
2024-10-08 12.08 12.08 10.64 11.17 13.1M
2024-09-30 10.50 11.02 10.28 10.98 10.3M
2024-09-27 9.84 10.05 9.72 10.02 3.5M
2024-09-26 9.36 9.70 9.29 9.68 5.4M
2024-09-25 9.65 9.65 9.38 9.38 5.3M
2024-09-24 9.42 9.56 9.26 9.48 4.1M
2024-09-23 9.41 9.53 9.33 9.38 2.0M
2024-09-20 9.45 9.69 9.35 9.43 1.7M
2024-09-19 9.54 9.75 9.41 9.48 3.3M
2024-09-18 9.31 9.48 9.27 9.46 1.7M
2024-09-13 9.39 9.46 9.29 9.33 1.9M
2024-09-12 9.44 9.67 9.34 9.39 3.0M
2024-09-11 9.11 9.52 9.11 9.47 3.7M
2024-09-10 9.09 9.33 9.06 9.27 2.8M
2024-09-09 9.31 9.39 9.11 9.18 2.3M
2024-09-06 9.35 9.51 9.25 9.30 4.3M
2024-09-05 9.18 9.36 9.02 9.35 5.2M
2024-09-04 9.00 9.25 9.00 9.12 3.1M
2024-09-03 8.97 9.14 8.89 9.09 3.0M
2024-09-02 9.29 9.29 8.90 8.93 4.7M
2024-08-30 9.12 9.33 9.05 9.19 5.1M
2024-08-29 8.90 9.25 8.81 9.21 5.2M
2024-08-28 8.58 9.18 8.56 8.90 5.7M
2024-08-27 8.51 8.76 8.51 8.65 2.0M
2024-08-26 8.36 8.68 8.36 8.67 2.5M
2024-08-23 8.21 8.37 8.19 8.36 1.6M
2024-08-22 8.26 8.35 8.18 8.21 1.0M
2024-08-21 8.32 8.38 8.25 8.28 1.2M
2024-08-20 8.45 8.48 8.25 8.30 1.9M
2024-08-19 8.42 8.56 8.40 8.44 1.8M
2024-08-16 8.58 8.66 8.42 8.45 2.6M
2024-08-15 8.65 8.81 8.51 8.62 2.4M
2024-08-14 8.67 8.75 8.58 8.60 1.2M
2024-08-13 8.68 8.79 8.60 8.71 1.3M
2024-08-12 8.65 8.72 8.58 8.68 1.5M
2024-08-09 8.78 9.04 8.64 8.69 2.5M
2024-08-08 8.63 8.82 8.52 8.79 3.1M
2024-08-07 8.63 8.73 8.60 8.64 1.5M
2024-08-06 8.56 8.81 8.56 8.72 3.4M
2024-08-05 8.69 8.92 8.50 8.51 2.9M
2024-08-02 8.83 8.95 8.75 8.77 1.7M
2024-08-01 9.16 9.20 8.86 8.93 2.9M
2024-07-31 8.74 9.15 8.66 9.12 4.7M
2024-07-30 8.60 8.82 8.54 8.75 1.9M
2024-07-29 8.94 8.98 8.64 8.68 2.5M
2024-07-26 8.68 8.95 8.66 8.94 3.8M
2024-07-25 8.21 8.70 8.18 8.62 5.2M
2024-07-24 8.74 8.75 8.30 8.33 3.9M
2024-07-23 9.01 9.01 8.74 8.76 4.8M
2024-07-22 9.20 9.24 8.95 9.00 4.3M
2024-07-19 9.20 9.32 9.15 9.19 2.7M
2024-07-18 9.14 9.47 9.14 9.29 4.5M
2024-07-17 9.44 9.52 9.06 9.35 9.0M
2024-07-16 9.60 9.70 9.40 9.53 6.2M
2024-07-15 9.79 9.85 9.67 9.70 3.8M
2024-07-12 9.75 9.81 9.45 9.79 5.8M
2024-07-11 9.92 10.05 9.62 9.82 6.2M
2024-07-10 9.79 10.09 9.72 9.78 5.8M
2024-07-09 9.54 9.91 9.40 9.81 6.2M
2024-07-08 10.21 10.21 9.48 9.52 8.6M
2024-07-05 10.25 10.33 10.03 10.21 5.8M
2024-07-04 9.83 10.60 9.78 10.29 14.0M
2024-07-03 9.89 10.16 9.76 9.83 3.7M
2024-07-02 9.93 10.12 9.80 9.94 4.1M
2024-07-01 9.89 9.99 9.65 9.94 4.3M
2024-06-28 9.68 10.10 9.51 9.94 6.8M
2024-06-27 9.94 9.98 9.64 9.70 3.4M
2024-06-26 9.64 10.02 9.58 9.99 4.1M
2024-06-25 9.84 10.03 9.65 9.71 4.0M
2024-06-24 10.06 10.21 9.78 9.86 8.1M
2024-06-21 9.88 10.26 9.82 10.10 6.7M
2024-06-20 9.90 10.16 9.86 9.91 5.0M
2024-06-19 10.50 10.50 9.99 10.01 6.2M
2024-06-18 9.80 10.48 9.77 10.45 9.4M
2024-06-17 9.74 9.93 9.63 9.88 3.9M
2024-06-14 9.59 9.77 9.37 9.74 5.5M
2024-06-13 9.65 9.73 9.60 9.66 2.3M
2024-06-12 9.56 9.82 9.52 9.72 3.2M
2024-06-11 9.40 9.68 9.24 9.60 3.6M
2024-06-07 9.56 9.67 9.38 9.46 4.0M
2024-06-06 9.80 9.85 9.48 9.55 5.4M
2024-06-05 9.84 10.01 9.76 9.80 7.2M
2024-06-04 9.60 9.80 9.50 9.78 4.9M
2024-06-03 9.40 9.71 9.36 9.60 6.6M
2024-05-31 9.81 10.05 9.81 9.85 5.9M
2024-05-30 9.86 10.09 9.86 9.96 3.3M
2024-05-29 9.91 10.11 9.91 9.96 3.7M
2024-05-28 10.15 10.18 9.99 10.01 2.8M
2024-05-27 9.96 10.19 9.85 10.13 4.3M
2024-05-24 10.21 10.45 9.99 10.00 8.6M
2024-05-23 9.99 10.35 9.93 10.27 10.1M
2024-05-22 10.04 10.11 9.95 10.02 7.7M
2024-05-21 10.08 10.08 9.85 9.96 8.5M
2024-05-20 10.14 10.28 10.05 10.12 8.6M
2024-05-17 10.09 10.29 10.09 10.19 6.4M
2024-05-16 10.38 10.38 10.12 10.15 4.4M
2024-05-15 10.20 10.32 10.06 10.21 7.0M
2024-05-14 10.34 10.46 10.22 10.25 6.8M
2024-05-13 9.95 10.43 9.90 10.34 12.6M
2024-05-10 10.14 10.19 9.91 9.99 6.1M
2024-05-09 9.87 10.16 9.77 10.13 11.3M
2024-05-08 9.95 10.02 9.73 9.89 13.0M
2024-05-07 9.99 10.03 9.82 9.86 12.1M
2024-05-06 10.15 10.22 9.70 10.02 27.0M
2024-04-30 9.22 9.83 9.22 9.83 16.2M
2024-04-29 8.96 9.13 8.80 8.94 10.8M
2024-04-26 8.69 8.99 8.67 8.95 7.4M
2024-04-25 8.92 8.95 8.71 8.73 6.5M
2024-04-24 8.77 9.06 8.69 8.94 9.1M
2024-04-23 8.59 8.72 8.53 8.65 3.9M
2024-04-22 8.55 8.72 8.49 8.60 4.0M
2024-04-19 8.69 8.69 8.47 8.56 5.5M
2024-04-18 8.59 8.85 8.42 8.67 9.3M
2024-04-17 8.27 8.57 8.25 8.56 7.4M
2024-04-16 8.45 8.45 8.15 8.17 7.2M
2024-04-15 8.49 8.55 8.17 8.44 8.8M
2024-04-12 8.69 8.83 8.49 8.49 7.2M
2024-04-11 8.58 8.79 8.48 8.72 8.0M
2024-04-10 8.69 8.73 8.55 8.64 6.7M
2024-04-09 8.85 8.85 8.58 8.75 9.4M
2024-04-08 8.58 9.00 8.53 8.94 13.9M
2024-04-03 8.79 8.83 8.53 8.60 8.8M
2024-04-02 8.79 8.84 8.60 8.79 10.1M
2024-04-01 8.79 8.96 8.75 8.77 12.0M
2024-03-29 9.03 9.08 8.73 8.77 7.4M
2024-03-28 8.97 9.21 8.86 9.03 7.2M
2024-03-27 9.29 9.29 8.99 8.99 8.3M
2024-03-26 9.35 9.42 9.09 9.29 11.2M
2024-03-25 9.22 9.76 9.15 9.34 17.3M
2024-03-22 9.18 9.25 9.09 9.22 7.7M
2024-03-21 9.32 9.39 9.12 9.17 5.9M
2024-03-20 9.56 9.59 9.22 9.35 7.4M
2024-03-19 9.75 9.79 9.49 9.50 5.9M
2024-03-18 9.73 9.84 9.63 9.75 5.4M
2024-03-15 9.59 9.70 9.44 9.67 3.8M
2024-03-14 9.78 9.92 9.58 9.65 4.9M
2024-03-13 9.92 10.00 9.80 9.85 4.6M
2024-03-12 9.92 9.92 9.74 9.89 4.4M
2024-03-11 9.73 9.85 9.71 9.85 2.9M
2024-03-08 9.72 9.94 9.65 9.74 2.3M
2024-03-07 9.99 10.14 9.79 9.81 2.9M
2024-03-06 9.95 10.18 9.86 10.05 3.8M
2024-03-05 10.02 10.03 9.82 9.89 4.6M
2024-03-04 10.23 10.34 9.95 10.09 6.5M
2024-03-01 10.37 10.42 10.22 10.31 5.1M
2024-02-29 10.07 10.37 10.00 10.37 6.5M
2024-02-28 10.57 10.65 10.03 10.13 9.4M
2024-02-27 10.29 10.65 10.27 10.57 8.3M
2024-02-26 10.35 10.65 10.29 10.32 6.8M
2024-02-23 10.32 10.46 10.16 10.29 6.2M
2024-02-22 10.69 10.69 10.14 10.28 5.7M
2024-02-21 10.32 10.84 10.13 10.46 6.1M
2024-02-20 10.38 10.59 9.89 10.49 5.9M
2024-02-19 10.90 10.90 10.17 10.38 5.0M
2024-02-08 10.65 11.25 10.49 10.65 6.3M
2024-02-07 10.32 10.75 10.18 10.62 5.7M
2024-02-06 9.61 10.43 9.40 10.22 5.4M
2024-02-05 9.15 10.04 9.00 9.77 8.0M
2024-02-02 9.93 9.93 9.01 9.27 5.0M
2024-02-01 9.39 10.17 9.35 9.78 8.5M
2024-01-31 9.74 9.83 9.39 9.49 3.6M
2024-01-30 9.83 10.10 9.74 9.77 2.1M
2024-01-29 10.26 10.33 9.90 9.91 2.6M
2024-01-26 10.39 10.46 10.05 10.26 6.0M
2024-01-25 10.06 10.64 9.99 10.64 5.3M
2024-01-24 10.11 10.34 9.89 10.16 3.8M
2024-01-23 10.02 10.23 9.82 10.09 5.5M
2024-01-22 10.42 10.50 9.92 10.02 6.0M
2024-01-19 10.39 10.56 10.28 10.47 5.4M
2024-01-18 10.04 10.46 10.04 10.44 7.2M
2024-01-17 10.40 10.45 10.09 10.09 2.0M
2024-01-16 10.38 10.50 10.21 10.41 2.8M
2024-01-15 10.52 10.52 10.28 10.32 4.0M
2024-01-12 10.24 10.66 10.24 10.53 4.9M
2024-01-11 10.49 10.49 10.23 10.26 4.0M
2024-01-10 10.49 10.64 10.32 10.49 4.7M
2024-01-09 10.43 10.52 10.18 10.49 6.7M
2024-01-08 10.45 10.65 10.32 10.35 6.6M
2024-01-05 10.80 10.84 10.59 10.65 3.9M
2024-01-04 10.61 10.90 10.50 10.82 5.9M
2024-01-03 10.89 10.95 10.50 10.61 8.9M
2024-01-02 11.16 11.22 10.88 10.93 7.7M