Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 5.97 | 6.01 | 903.5K |
| 09:35 | 6.01 | 6.01 | 5.97 | 5.99 | 739.6K |
| 09:40 | 5.99 | 6.01 | 5.99 | 6.00 | 386.9K |
| 09:45 | 6.01 | 6.01 | 5.99 | 6.00 | 338.8K |
| 09:50 | 5.99 | 5.99 | 5.97 | 5.97 | 660.6K |
| 09:55 | 5.97 | 5.98 | 5.96 | 5.96 | 539.3K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.95 | 468.1K |
| 10:05 | 5.96 | 5.96 | 5.93 | 5.93 | 794.5K |
| 10:10 | 5.93 | 5.94 | 5.90 | 5.91 | 1,059.0K |
| 10:15 | 5.91 | 5.93 | 5.90 | 5.93 | 622.8K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 408.0K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.92 | 160.7K |
| 10:30 | 5.92 | 5.92 | 5.90 | 5.91 | 648.6K |
| 10:35 | 5.91 | 5.92 | 5.90 | 5.90 | 442.6K |
| 10:40 | 5.90 | 5.91 | 5.87 | 5.89 | 907.6K |
| 10:45 | 5.89 | 5.90 | 5.88 | 5.90 | 392.4K |
| 10:50 | 5.90 | 5.91 | 5.89 | 5.91 | 220.5K |
| 10:55 | 5.90 | 5.92 | 5.90 | 5.92 | 179.3K |
| 11:00 | 5.93 | 5.93 | 5.91 | 5.92 | 318.0K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.92 | 73.0K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 188.4K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.92 | 150.9K |
| 11:20 | 5.92 | 5.94 | 5.92 | 5.93 | 312.3K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.95 | 147.0K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.93 | 382.8K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.94 | 303.3K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.93 | 203.6K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.94 | 123.7K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.94 | 130.4K |
| 13:25 | 5.93 | 5.95 | 5.93 | 5.94 | 228.6K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.95 | 219.3K |
| 13:35 | 5.95 | 5.97 | 5.95 | 5.95 | 330.1K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.97 | 315.2K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.98 | 280.4K |
| 13:50 | 5.99 | 6.00 | 5.97 | 5.99 | 498.9K |
| 13:55 | 5.99 | 6.00 | 5.97 | 5.98 | 254.7K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.98 | 136.6K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.97 | 246.1K |
| 14:10 | 5.97 | 6.00 | 5.97 | 5.99 | 497.6K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 315.9K |
| 14:20 | 6.00 | 6.00 | 5.99 | 5.99 | 68.7K |
| 14:25 | 6.00 | 6.00 | 5.98 | 5.99 | 369.5K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 224.3K |
| 14:35 | 5.98 | 6.00 | 5.98 | 6.00 | 328.7K |
| 14:40 | 5.99 | 6.00 | 5.99 | 6.00 | 353.5K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 402.9K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 553.3K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 214.9K |