Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.03 6.05 5.97 6.00 1,283.3K
09:35 5.99 6.01 5.95 5.97 1,178.0K
09:40 5.97 5.97 5.94 5.96 905.7K
09:45 5.97 5.98 5.95 5.97 661.6K
09:50 5.97 5.98 5.95 5.97 527.0K
09:55 5.98 5.98 5.94 5.96 490.0K
10:00 5.96 5.97 5.94 5.97 502.1K
10:05 5.97 5.97 5.94 5.95 698.4K
10:10 5.94 5.96 5.93 5.95 378.5K
10:15 5.94 5.95 5.93 5.94 180.6K
10:20 5.93 5.95 5.92 5.93 638.6K
10:25 5.93 5.94 5.92 5.92 222.6K
10:30 5.92 5.93 5.92 5.93 284.4K
10:35 5.92 5.93 5.91 5.92 596.9K
10:40 5.92 5.93 5.92 5.92 109.5K
10:45 5.93 5.94 5.92 5.93 252.6K
10:50 5.92 5.93 5.91 5.92 269.3K
10:55 5.92 5.92 5.90 5.90 509.6K
11:00 5.90 5.91 5.89 5.90 482.7K
11:05 5.89 5.99 5.89 5.99 2,040.2K
11:10 5.97 6.04 5.96 6.02 3,767.6K
11:15 6.04 6.04 5.95 5.96 286.9K
11:20 5.95 5.97 5.94 5.96 494.2K
11:25 5.96 5.96 5.93 5.95 392.4K
13:00 5.94 5.96 5.92 5.95 1,417.7K
13:05 5.94 6.03 5.94 6.02 739.7K
13:10 6.01 6.03 5.97 5.97 527.4K
13:15 5.97 5.99 5.96 5.98 319.2K
13:20 5.97 5.97 5.95 5.97 169.3K
13:25 5.97 5.97 5.94 5.94 167.0K
13:30 5.94 5.96 5.93 5.95 326.3K
13:35 5.95 5.97 5.94 5.95 199.9K
13:40 5.95 5.97 5.95 5.96 216.1K
13:45 5.95 5.96 5.95 5.96 151.9K
13:50 5.96 5.97 5.95 5.96 187.4K
13:55 5.97 5.98 5.96 5.97 177.7K
14:00 5.97 5.98 5.96 5.97 187.3K
14:05 5.98 5.98 5.96 5.96 140.7K
14:10 5.97 5.98 5.96 5.97 144.3K
14:15 5.98 5.98 5.96 5.96 180.3K
14:20 5.97 5.97 5.95 5.96 127.9K
14:25 5.97 5.98 5.96 5.96 208.7K
14:30 5.97 5.97 5.95 5.96 275.4K
14:35 5.96 5.96 5.94 5.95 263.6K
14:40 5.96 5.96 5.94 5.94 271.3K
14:45 5.94 5.95 5.93 5.94 366.1K
14:50 5.94 5.95 5.93 5.93 382.1K
14:55 5.94 5.95 5.93 5.93 383.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar