Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.83 5.86 5.82 5.86 1,253.4K
09:35 5.85 5.93 5.85 5.92 1,693.3K
09:40 5.92 5.95 5.91 5.93 2,216.2K
09:45 5.94 5.94 5.90 5.93 936.2K
09:50 5.93 5.94 5.92 5.93 1,025.0K
09:55 5.92 5.93 5.90 5.91 380.5K
10:00 5.91 5.91 5.88 5.88 597.0K
10:05 5.89 5.90 5.88 5.89 296.6K
10:10 5.89 5.91 5.89 5.91 467.7K
10:15 5.90 5.91 5.88 5.88 259.9K
10:20 5.88 5.89 5.87 5.88 393.9K
10:25 5.89 5.89 5.88 5.89 156.8K
10:30 5.88 5.89 5.86 5.88 528.4K
10:35 5.88 5.89 5.87 5.88 182.6K
10:40 5.88 5.89 5.87 5.89 200.5K
10:45 5.88 5.88 5.87 5.87 275.2K
10:50 5.86 5.89 5.86 5.88 186.8K
10:55 5.88 5.90 5.87 5.88 386.7K
11:00 5.88 5.91 5.88 5.88 297.4K
11:05 5.89 5.89 5.87 5.88 85.8K
11:10 5.88 5.89 5.87 5.89 105.9K
11:15 5.88 5.90 5.88 5.90 74.5K
11:20 5.89 5.90 5.89 5.89 163.8K
11:25 5.89 5.91 5.89 5.90 153.6K
13:00 5.91 5.91 5.88 5.89 303.3K
13:05 5.89 5.90 5.89 5.89 164.2K
13:10 5.90 5.90 5.89 5.89 92.8K
13:15 5.89 5.90 5.88 5.89 104.4K
13:20 5.88 5.90 5.87 5.88 246.8K
13:25 5.88 5.89 5.87 5.89 159.8K
13:30 5.88 5.89 5.87 5.89 86.8K
13:35 5.88 5.89 5.87 5.89 186.9K
13:40 5.89 5.90 5.88 5.89 268.5K
13:45 5.88 5.90 5.88 5.88 211.5K
13:50 5.88 5.90 5.88 5.90 184.0K
13:55 5.89 5.90 5.89 5.90 292.4K
14:00 5.89 5.90 5.89 5.90 72.5K
14:05 5.90 5.90 5.89 5.89 108.4K
14:10 5.90 5.90 5.89 5.90 69.8K
14:15 5.90 5.90 5.89 5.90 143.7K
14:20 5.90 5.90 5.89 5.90 102.4K
14:25 5.90 5.90 5.88 5.88 586.3K
14:30 5.89 5.90 5.89 5.89 215.2K
14:35 5.89 5.90 5.89 5.90 73.3K
14:40 5.89 5.90 5.89 5.89 330.7K
14:45 5.89 5.90 5.88 5.89 509.7K
14:50 5.88 5.90 5.88 5.90 604.0K
14:55 5.89 5.90 5.88 5.90 383.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar