Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.68 | 5.72 | 768.2K |
| 09:35 | 5.72 | 5.75 | 5.72 | 5.73 | 925.1K |
| 09:40 | 5.74 | 5.74 | 5.72 | 5.73 | 506.1K |
| 09:45 | 5.73 | 5.77 | 5.72 | 5.76 | 1,610.2K |
| 09:50 | 5.78 | 5.80 | 5.76 | 5.79 | 2,142.1K |
| 09:55 | 5.80 | 5.83 | 5.78 | 5.79 | 1,215.2K |
| 10:00 | 5.78 | 5.80 | 5.78 | 5.80 | 534.3K |
| 10:05 | 5.79 | 5.81 | 5.79 | 5.81 | 1,348.4K |
| 10:10 | 5.81 | 5.82 | 5.79 | 5.82 | 1,109.5K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.81 | 565.0K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.80 | 178.8K |
| 10:25 | 5.81 | 5.81 | 5.80 | 5.80 | 418.7K |
| 10:30 | 5.80 | 5.81 | 5.80 | 5.80 | 329.8K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.81 | 422.1K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.81 | 127.0K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 196.2K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.82 | 601.6K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 132.2K |
| 11:00 | 5.82 | 5.82 | 5.81 | 5.81 | 373.5K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.81 | 122.1K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.81 | 281.1K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.81 | 229.5K |
| 11:20 | 5.81 | 5.83 | 5.81 | 5.82 | 529.0K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.81 | 163.3K |
| 13:00 | 5.81 | 5.84 | 5.81 | 5.82 | 616.6K |
| 13:05 | 5.83 | 5.83 | 5.81 | 5.82 | 142.5K |
| 13:10 | 5.81 | 5.83 | 5.81 | 5.81 | 278.5K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 450.0K |
| 13:20 | 5.80 | 5.81 | 5.80 | 5.80 | 43.4K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.81 | 126.1K |
| 13:30 | 5.82 | 5.82 | 5.80 | 5.80 | 145.2K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.81 | 298.0K |
| 13:40 | 5.82 | 5.83 | 5.81 | 5.82 | 276.1K |
| 13:45 | 5.83 | 5.83 | 5.82 | 5.82 | 132.9K |
| 13:50 | 5.83 | 5.83 | 5.81 | 5.82 | 346.3K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.82 | 187.2K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.82 | 347.5K |
| 14:05 | 5.82 | 5.82 | 5.80 | 5.81 | 491.7K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 407.6K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 258.6K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 201.1K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 268.2K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.80 | 471.4K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.81 | 622.9K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 508.7K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 523.2K |
| 14:50 | 5.80 | 5.82 | 5.80 | 5.82 | 699.3K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.81 | 441.2K |