Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.77 | 5.71 | 5.77 | 1,181.7K |
| 09:35 | 5.76 | 5.78 | 5.75 | 5.78 | 838.6K |
| 09:40 | 5.78 | 5.80 | 5.76 | 5.78 | 985.8K |
| 09:45 | 5.79 | 5.79 | 5.76 | 5.78 | 351.6K |
| 09:50 | 5.78 | 5.78 | 5.75 | 5.75 | 521.0K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.75 | 416.8K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.73 | 491.0K |
| 10:05 | 5.74 | 5.75 | 5.72 | 5.72 | 655.9K |
| 10:10 | 5.72 | 5.74 | 5.71 | 5.74 | 470.0K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.74 | 363.6K |
| 10:20 | 5.74 | 5.75 | 5.72 | 5.73 | 321.0K |
| 10:25 | 5.74 | 5.74 | 5.71 | 5.72 | 377.7K |
| 10:30 | 5.71 | 5.73 | 5.71 | 5.73 | 313.3K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.72 | 278.0K |
| 10:40 | 5.71 | 5.72 | 5.71 | 5.72 | 128.9K |
| 10:45 | 5.71 | 5.72 | 5.70 | 5.71 | 332.9K |
| 10:50 | 5.71 | 5.71 | 5.68 | 5.70 | 1,168.5K |
| 10:55 | 5.70 | 5.72 | 5.70 | 5.72 | 278.0K |
| 11:00 | 5.71 | 5.74 | 5.71 | 5.73 | 162.9K |
| 11:05 | 5.73 | 5.74 | 5.72 | 5.74 | 107.2K |
| 11:10 | 5.74 | 5.75 | 5.71 | 5.71 | 231.1K |
| 11:15 | 5.73 | 5.73 | 5.71 | 5.72 | 146.9K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.71 | 104.6K |
| 11:25 | 5.71 | 5.71 | 5.68 | 5.71 | 454.4K |
| 13:00 | 5.71 | 5.72 | 5.70 | 5.70 | 429.7K |
| 13:05 | 5.69 | 5.72 | 5.69 | 5.72 | 201.9K |
| 13:10 | 5.71 | 5.73 | 5.71 | 5.72 | 234.5K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.70 | 143.9K |
| 13:20 | 5.71 | 5.71 | 5.69 | 5.69 | 248.5K |
| 13:25 | 5.69 | 5.71 | 5.69 | 5.69 | 177.8K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.69 | 99.6K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 213.1K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 295.0K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 233.0K |
| 13:50 | 5.69 | 5.71 | 5.69 | 5.71 | 211.6K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.70 | 244.0K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.69 | 205.8K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 459.7K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.68 | 608.8K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.67 | 705.4K |
| 14:20 | 5.66 | 5.67 | 5.65 | 5.66 | 585.9K |
| 14:25 | 5.67 | 5.68 | 5.65 | 5.67 | 865.0K |
| 14:30 | 5.66 | 5.67 | 5.64 | 5.64 | 788.1K |
| 14:35 | 5.63 | 5.66 | 5.63 | 5.66 | 578.0K |
| 14:40 | 5.66 | 5.68 | 5.64 | 5.68 | 432.7K |
| 14:45 | 5.68 | 5.70 | 5.66 | 5.70 | 401.5K |
| 14:50 | 5.69 | 5.72 | 5.69 | 5.71 | 530.6K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.72 | 155.4K |