Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.69 | 5.69 | 1,455.8K |
| 09:35 | 5.70 | 5.71 | 5.69 | 5.70 | 615.4K |
| 09:40 | 5.70 | 5.71 | 5.68 | 5.70 | 672.7K |
| 09:45 | 5.70 | 5.73 | 5.70 | 5.71 | 640.9K |
| 09:50 | 5.71 | 5.72 | 5.68 | 5.70 | 1,041.8K |
| 09:55 | 5.71 | 5.71 | 5.68 | 5.69 | 463.3K |
| 10:00 | 5.68 | 5.69 | 5.67 | 5.68 | 877.1K |
| 10:05 | 5.68 | 5.69 | 5.67 | 5.69 | 617.4K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.68 | 801.9K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.68 | 622.1K |
| 10:20 | 5.68 | 5.71 | 5.67 | 5.69 | 528.5K |
| 10:25 | 5.69 | 5.70 | 5.68 | 5.68 | 207.1K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.68 | 619.6K |
| 10:35 | 5.67 | 5.67 | 5.66 | 5.66 | 414.6K |
| 10:40 | 5.66 | 5.66 | 5.65 | 5.65 | 614.5K |
| 10:45 | 5.65 | 5.66 | 5.65 | 5.65 | 330.3K |
| 10:50 | 5.66 | 5.67 | 5.65 | 5.67 | 330.9K |
| 10:55 | 5.66 | 5.67 | 5.65 | 5.65 | 435.0K |
| 11:00 | 5.65 | 5.66 | 5.63 | 5.65 | 1,104.2K |
| 11:05 | 5.65 | 5.66 | 5.64 | 5.65 | 171.8K |
| 11:10 | 5.65 | 5.65 | 5.64 | 5.64 | 270.7K |
| 11:15 | 5.64 | 5.64 | 5.62 | 5.63 | 421.4K |
| 11:20 | 5.63 | 5.65 | 5.63 | 5.64 | 397.5K |
| 11:25 | 5.64 | 5.66 | 5.63 | 5.64 | 573.2K |
| 13:00 | 5.64 | 5.67 | 5.63 | 5.67 | 754.9K |
| 13:05 | 5.67 | 5.71 | 5.66 | 5.70 | 514.2K |
| 13:10 | 5.69 | 5.69 | 5.66 | 5.67 | 582.6K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.68 | 383.6K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.68 | 271.8K |
| 13:25 | 5.68 | 5.72 | 5.67 | 5.71 | 758.4K |
| 13:30 | 5.71 | 5.77 | 5.71 | 5.77 | 1,636.0K |
| 13:35 | 5.77 | 5.79 | 5.76 | 5.79 | 1,428.1K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.78 | 887.0K |
| 13:45 | 5.79 | 5.84 | 5.79 | 5.83 | 1,415.9K |
| 13:50 | 5.83 | 5.84 | 5.80 | 5.81 | 1,422.0K |
| 13:55 | 5.81 | 5.81 | 5.78 | 5.79 | 498.8K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.78 | 1,087.2K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.78 | 441.0K |
| 14:10 | 5.79 | 5.83 | 5.78 | 5.81 | 994.6K |
| 14:15 | 5.81 | 5.81 | 5.79 | 5.80 | 227.5K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 155.7K |
| 14:25 | 5.80 | 5.80 | 5.78 | 5.79 | 409.9K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.80 | 536.3K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.81 | 1,476.7K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.79 | 337.5K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.79 | 953.7K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.79 | 681.1K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.80 | 496.4K |