Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.72 | 5.74 | 6,499.2K |
| 09:35 | 5.74 | 5.79 | 5.72 | 5.76 | 2,742.5K |
| 09:40 | 5.77 | 5.77 | 5.74 | 5.74 | 1,651.4K |
| 09:45 | 5.74 | 5.77 | 5.72 | 5.76 | 1,726.4K |
| 09:50 | 5.76 | 5.76 | 5.73 | 5.75 | 1,380.8K |
| 09:55 | 5.75 | 5.78 | 5.74 | 5.74 | 924.3K |
| 10:00 | 5.75 | 5.76 | 5.73 | 5.74 | 1,447.9K |
| 10:05 | 5.74 | 5.77 | 5.73 | 5.75 | 1,017.0K |
| 10:10 | 5.76 | 5.77 | 5.74 | 5.76 | 794.5K |
| 10:15 | 5.76 | 5.77 | 5.74 | 5.74 | 755.2K |
| 10:20 | 5.74 | 5.75 | 5.73 | 5.74 | 1,325.7K |
| 10:25 | 5.74 | 5.75 | 5.72 | 5.74 | 1,496.0K |
| 10:30 | 5.74 | 5.75 | 5.74 | 5.74 | 465.4K |
| 10:35 | 5.74 | 5.76 | 5.73 | 5.75 | 410.6K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 138.9K |
| 10:45 | 5.75 | 5.77 | 5.75 | 5.77 | 439.5K |
| 10:50 | 5.77 | 5.77 | 5.76 | 5.77 | 420.2K |
| 10:55 | 5.77 | 5.78 | 5.77 | 5.77 | 271.7K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.77 | 739.6K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.77 | 346.8K |
| 11:10 | 5.77 | 5.79 | 5.76 | 5.78 | 569.9K |
| 11:15 | 5.78 | 5.78 | 5.77 | 5.78 | 250.1K |
| 11:20 | 5.78 | 5.78 | 5.76 | 5.76 | 326.7K |
| 11:25 | 5.76 | 5.76 | 5.74 | 5.75 | 765.4K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.76 | 648.9K |
| 13:05 | 5.77 | 5.77 | 5.74 | 5.76 | 613.0K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.75 | 336.2K |
| 13:15 | 5.76 | 5.77 | 5.74 | 5.74 | 504.5K |
| 13:20 | 5.75 | 5.75 | 5.73 | 5.74 | 728.7K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.74 | 554.9K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.73 | 488.7K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.73 | 426.9K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.73 | 540.2K |
| 13:45 | 5.74 | 5.74 | 5.73 | 5.74 | 378.7K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.73 | 809.2K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.73 | 163.1K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 646.3K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 399.2K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.74 | 243.1K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 348.4K |
| 14:20 | 5.73 | 5.75 | 5.73 | 5.74 | 573.0K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.73 | 533.8K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.73 | 531.5K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 433.2K |
| 14:40 | 5.74 | 5.74 | 5.72 | 5.73 | 1,526.0K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 1,621.3K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.71 | 1,111.4K |
| 14:55 | 5.71 | 5.73 | 5.71 | 5.72 | 723.1K |