Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.78 | 5.81 | 1,201.1K |
| 09:35 | 5.80 | 5.81 | 5.80 | 5.80 | 662.3K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.81 | 452.6K |
| 09:45 | 5.80 | 5.81 | 5.79 | 5.79 | 464.7K |
| 09:50 | 5.79 | 5.82 | 5.79 | 5.82 | 204.4K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.80 | 469.1K |
| 10:00 | 5.80 | 5.81 | 5.78 | 5.79 | 895.1K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.79 | 820.6K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 299.4K |
| 10:15 | 5.79 | 5.80 | 5.79 | 5.79 | 137.9K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.79 | 113.6K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.79 | 124.8K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.81 | 293.4K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.80 | 364.0K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.81 | 124.8K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 203.4K |
| 10:50 | 5.80 | 5.82 | 5.80 | 5.81 | 228.8K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.83 | 158.8K |
| 11:00 | 5.82 | 5.85 | 5.82 | 5.84 | 844.4K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.85 | 348.5K |
| 11:10 | 5.84 | 5.87 | 5.84 | 5.87 | 1,235.4K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 249.4K |
| 11:20 | 5.85 | 5.86 | 5.85 | 5.86 | 87.4K |
| 11:25 | 5.86 | 5.90 | 5.85 | 5.88 | 2,121.9K |
| 13:00 | 5.89 | 5.92 | 5.89 | 5.90 | 1,637.3K |
| 13:05 | 5.90 | 5.93 | 5.90 | 5.93 | 1,418.5K |
| 13:10 | 5.93 | 5.95 | 5.92 | 5.92 | 1,852.2K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.91 | 554.7K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.90 | 231.8K |
| 13:25 | 5.90 | 5.91 | 5.89 | 5.91 | 314.2K |
| 13:30 | 5.91 | 5.91 | 5.89 | 5.89 | 306.2K |
| 13:35 | 5.89 | 5.91 | 5.89 | 5.90 | 829.7K |
| 13:40 | 5.90 | 5.91 | 5.89 | 5.91 | 244.7K |
| 13:45 | 5.91 | 5.91 | 5.88 | 5.89 | 404.8K |
| 13:50 | 5.89 | 5.90 | 5.88 | 5.89 | 242.1K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.88 | 249.2K |
| 14:00 | 5.88 | 5.90 | 5.88 | 5.90 | 167.8K |
| 14:05 | 5.89 | 5.90 | 5.89 | 5.90 | 71.9K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.89 | 659.3K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 244.0K |
| 14:20 | 5.91 | 5.91 | 5.89 | 5.90 | 475.8K |
| 14:25 | 5.90 | 5.90 | 5.88 | 5.90 | 577.6K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.91 | 369.5K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.91 | 672.2K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.91 | 779.0K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 416.4K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.91 | 1,034.0K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.92 | 483.1K |