Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.78 | 5.71 | 5.75 | 1,123.5K |
| 09:35 | 5.75 | 5.78 | 5.74 | 5.77 | 449.8K |
| 09:40 | 5.77 | 5.78 | 5.76 | 5.78 | 350.4K |
| 09:45 | 5.78 | 5.80 | 5.77 | 5.79 | 481.2K |
| 09:50 | 5.79 | 5.81 | 5.78 | 5.79 | 734.5K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.81 | 657.8K |
| 10:00 | 5.81 | 5.83 | 5.80 | 5.80 | 1,014.5K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.82 | 683.0K |
| 10:10 | 5.81 | 5.83 | 5.81 | 5.82 | 441.2K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.81 | 203.9K |
| 10:20 | 5.81 | 5.81 | 5.78 | 5.80 | 418.8K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.79 | 195.9K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.79 | 264.0K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.80 | 142.6K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.80 | 185.5K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.79 | 138.0K |
| 10:50 | 5.79 | 5.81 | 5.78 | 5.80 | 307.8K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 53.7K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.81 | 28.5K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.80 | 216.5K |
| 11:10 | 5.79 | 5.81 | 5.79 | 5.80 | 130.9K |
| 11:15 | 5.80 | 5.81 | 5.80 | 5.81 | 81.6K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.81 | 97.5K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.80 | 198.3K |
| 13:00 | 5.80 | 5.82 | 5.80 | 5.81 | 463.1K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 177.4K |
| 13:10 | 5.82 | 5.82 | 5.81 | 5.82 | 240.3K |
| 13:15 | 5.82 | 5.82 | 5.81 | 5.82 | 136.9K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.81 | 274.6K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.81 | 199.6K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.81 | 373.9K |
| 13:35 | 5.80 | 5.81 | 5.80 | 5.81 | 266.6K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.81 | 105.2K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.81 | 265.1K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.80 | 91.9K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.81 | 123.3K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 570.9K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 361.4K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 460.7K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.81 | 222.2K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 380.5K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.80 | 367.8K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.81 | 247.6K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 436.8K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 488.7K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 281.7K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.81 | 571.8K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.81 | 510.4K |