Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.78 | 5.75 | 5.78 | 650.5K |
| 09:35 | 5.78 | 5.78 | 5.77 | 5.78 | 217.6K |
| 09:40 | 5.77 | 5.78 | 5.77 | 5.77 | 219.3K |
| 09:45 | 5.77 | 5.78 | 5.77 | 5.77 | 368.9K |
| 09:50 | 5.78 | 5.78 | 5.77 | 5.78 | 133.8K |
| 09:55 | 5.77 | 5.78 | 5.76 | 5.76 | 179.8K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.78 | 184.1K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.79 | 339.3K |
| 10:10 | 5.79 | 5.79 | 5.78 | 5.79 | 68.5K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.78 | 73.8K |
| 10:20 | 5.78 | 5.79 | 5.78 | 5.79 | 177.2K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.79 | 485.0K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.79 | 170.7K |
| 10:35 | 5.79 | 5.80 | 5.79 | 5.79 | 114.8K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.79 | 93.8K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.79 | 227.5K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 42.1K |
| 10:55 | 5.78 | 5.80 | 5.78 | 5.80 | 117.6K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.80 | 76.0K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.79 | 23.4K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 149.8K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 110.9K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.80 | 164.6K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.79 | 107.7K |
| 13:00 | 5.78 | 5.79 | 5.78 | 5.78 | 67.6K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.77 | 138.0K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.78 | 107.9K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 108.2K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.79 | 100.1K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.78 | 103.2K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.79 | 62.3K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.78 | 142.1K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.78 | 76.1K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.79 | 33.6K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 92.8K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.79 | 97.3K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 417.0K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.79 | 141.3K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 65.5K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.80 | 48.6K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 111.1K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 159.9K |
| 14:30 | 5.80 | 5.80 | 5.79 | 5.79 | 260.4K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 70.2K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 111.5K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.80 | 595.5K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.80 | 330.7K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.80 | 288.6K |