Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.69 | 5.69 | 756.9K |
| 09:35 | 5.69 | 5.72 | 5.69 | 5.71 | 260.7K |
| 09:40 | 5.72 | 5.76 | 5.70 | 5.74 | 923.8K |
| 09:45 | 5.75 | 5.76 | 5.74 | 5.75 | 470.9K |
| 09:50 | 5.74 | 5.78 | 5.74 | 5.78 | 489.1K |
| 09:55 | 5.78 | 5.78 | 5.77 | 5.78 | 170.8K |
| 10:00 | 5.77 | 5.80 | 5.77 | 5.79 | 826.1K |
| 10:05 | 5.79 | 5.79 | 5.77 | 5.79 | 391.3K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.79 | 288.4K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.78 | 128.6K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.76 | 435.0K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 154.4K |
| 10:30 | 5.75 | 5.78 | 5.75 | 5.78 | 389.4K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.77 | 58.4K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.77 | 184.8K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 35.6K |
| 10:50 | 5.77 | 5.78 | 5.77 | 5.78 | 112.3K |
| 10:55 | 5.78 | 5.80 | 5.77 | 5.78 | 443.6K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.78 | 111.3K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.79 | 228.4K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 141.0K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.79 | 209.4K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.78 | 85.1K |
| 11:25 | 5.79 | 5.79 | 5.78 | 5.79 | 69.6K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.78 | 210.4K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 163.6K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.79 | 72.5K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 107.1K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 104.9K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 43.4K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 43.2K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.78 | 209.4K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.78 | 41.7K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.79 | 23.6K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.78 | 54.4K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.79 | 59.8K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 36.4K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.79 | 36.8K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.78 | 44.1K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 91.8K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.78 | 52.9K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.77 | 343.2K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.77 | 303.1K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.77 | 100.6K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.78 | 71.4K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.77 | 164.9K |
| 14:50 | 5.78 | 5.78 | 5.77 | 5.78 | 220.0K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.79 | 260.4K |