Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.67 | 5.68 | 332.4K |
| 09:35 | 5.68 | 5.69 | 5.67 | 5.68 | 179.4K |
| 09:40 | 5.68 | 5.70 | 5.68 | 5.69 | 201.7K |
| 09:45 | 5.70 | 5.70 | 5.68 | 5.68 | 719.5K |
| 09:50 | 5.68 | 5.69 | 5.68 | 5.69 | 31.6K |
| 09:55 | 5.68 | 5.69 | 5.67 | 5.67 | 275.5K |
| 10:00 | 5.68 | 5.70 | 5.68 | 5.69 | 297.3K |
| 10:05 | 5.69 | 5.70 | 5.69 | 5.69 | 114.2K |
| 10:10 | 5.69 | 5.70 | 5.68 | 5.69 | 116.4K |
| 10:15 | 5.70 | 5.70 | 5.69 | 5.69 | 86.8K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.69 | 203.1K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.71 | 221.9K |
| 10:30 | 5.71 | 5.71 | 5.69 | 5.70 | 116.3K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.69 | 83.9K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.70 | 96.7K |
| 10:45 | 5.70 | 5.71 | 5.70 | 5.71 | 134.5K |
| 10:50 | 5.70 | 5.72 | 5.70 | 5.71 | 177.7K |
| 10:55 | 5.71 | 5.72 | 5.71 | 5.71 | 188.0K |
| 11:00 | 5.71 | 5.72 | 5.70 | 5.71 | 199.5K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.71 | 45.0K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.71 | 43.5K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.71 | 49.7K |
| 11:20 | 5.71 | 5.72 | 5.71 | 5.71 | 64.0K |
| 11:25 | 5.71 | 5.72 | 5.70 | 5.70 | 90.8K |
| 13:00 | 5.71 | 5.71 | 5.70 | 5.70 | 103.4K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.70 | 54.5K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.70 | 97.9K |
| 13:15 | 5.71 | 5.71 | 5.70 | 5.70 | 58.2K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.70 | 95.8K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.70 | 121.6K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.69 | 60.1K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.69 | 78.7K |
| 13:40 | 5.69 | 5.70 | 5.69 | 5.69 | 121.7K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 47.0K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.69 | 195.0K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.69 | 76.7K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.69 | 87.5K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.69 | 70.3K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 117.5K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.69 | 133.9K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.69 | 112.1K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.69 | 28.0K |
| 14:30 | 5.70 | 5.71 | 5.69 | 5.71 | 273.9K |
| 14:35 | 5.71 | 5.71 | 5.70 | 5.71 | 92.5K |
| 14:40 | 5.71 | 5.71 | 5.70 | 5.71 | 84.2K |
| 14:45 | 5.71 | 5.71 | 5.69 | 5.71 | 212.4K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.71 | 422.0K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.72 | 227.7K |