Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.62 | 5.62 | 253.0K |
| 09:35 | 5.62 | 5.64 | 5.62 | 5.63 | 124.0K |
| 09:40 | 5.64 | 5.66 | 5.63 | 5.65 | 242.2K |
| 09:45 | 5.64 | 5.65 | 5.64 | 5.65 | 171.3K |
| 09:50 | 5.65 | 5.67 | 5.64 | 5.65 | 95.1K |
| 09:55 | 5.65 | 5.65 | 5.64 | 5.64 | 95.4K |
| 10:00 | 5.64 | 5.65 | 5.63 | 5.65 | 89.6K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.65 | 28.0K |
| 10:10 | 5.65 | 5.65 | 5.64 | 5.65 | 36.4K |
| 10:15 | 5.65 | 5.65 | 5.64 | 5.65 | 105.6K |
| 10:20 | 5.65 | 5.66 | 5.64 | 5.65 | 67.9K |
| 10:25 | 5.65 | 5.66 | 5.64 | 5.64 | 57.9K |
| 10:30 | 5.64 | 5.65 | 5.64 | 5.64 | 81.6K |
| 10:35 | 5.64 | 5.65 | 5.64 | 5.65 | 26.0K |
| 10:40 | 5.64 | 5.66 | 5.64 | 5.66 | 93.2K |
| 10:45 | 5.66 | 5.66 | 5.65 | 5.65 | 23.7K |
| 10:50 | 5.65 | 5.66 | 5.64 | 5.65 | 45.6K |
| 10:55 | 5.65 | 5.65 | 5.64 | 5.65 | 77.3K |
| 11:00 | 5.64 | 5.64 | 5.63 | 5.64 | 131.3K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.64 | 28.4K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.63 | 22.6K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.63 | 255.4K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 282.4K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.62 | 28.6K |
| 13:00 | 5.62 | 5.62 | 5.61 | 5.62 | 163.0K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 105.2K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.62 | 162.5K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.62 | 336.1K |
| 13:20 | 5.62 | 5.62 | 5.61 | 5.61 | 17.7K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.63 | 145.6K |
| 13:30 | 5.63 | 5.63 | 5.62 | 5.63 | 20.7K |
| 13:35 | 5.63 | 5.63 | 5.62 | 5.63 | 27.4K |
| 13:40 | 5.62 | 5.63 | 5.62 | 5.63 | 62.1K |
| 13:45 | 5.62 | 5.63 | 5.62 | 5.62 | 36.5K |
| 13:50 | 5.62 | 5.63 | 5.62 | 5.62 | 111.9K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.63 | 63.4K |
| 14:00 | 5.63 | 5.63 | 5.61 | 5.62 | 65.3K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 77.4K |
| 14:10 | 5.62 | 5.63 | 5.62 | 5.62 | 89.8K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.62 | 195.7K |
| 14:20 | 5.61 | 5.63 | 5.61 | 5.62 | 107.6K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.62 | 38.8K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 110.4K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.60 | 475.1K |
| 14:40 | 5.61 | 5.61 | 5.60 | 5.61 | 100.0K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 122.4K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.62 | 177.1K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 79.1K |