Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.77 5.80 5.73 5.80 742.1K
09:35 5.79 5.80 5.77 5.79 152.5K
09:40 5.78 5.82 5.78 5.81 271.1K
09:45 5.82 5.82 5.81 5.81 169.0K
09:50 5.81 5.82 5.80 5.80 133.0K
09:55 5.80 5.82 5.80 5.81 162.0K
10:00 5.81 5.82 5.81 5.81 69.2K
10:05 5.81 5.82 5.81 5.82 82.5K
10:10 5.81 5.82 5.81 5.81 129.2K
10:15 5.81 5.82 5.81 5.81 64.9K
10:20 5.81 5.82 5.81 5.81 54.2K
10:25 5.81 5.83 5.81 5.83 145.7K
10:30 5.83 5.83 5.82 5.83 97.0K
10:35 5.83 5.83 5.82 5.83 33.9K
10:40 5.83 5.84 5.81 5.82 381.8K
10:45 5.82 5.83 5.81 5.81 39.7K
10:50 5.81 5.83 5.81 5.82 52.5K
10:55 5.82 5.83 5.82 5.82 67.9K
11:00 5.82 5.83 5.82 5.82 81.9K
11:05 5.82 5.83 5.82 5.83 19.4K
11:10 5.82 5.83 5.82 5.82 108.8K
11:15 5.82 5.83 5.82 5.82 135.9K
11:20 5.82 5.83 5.82 5.82 48.2K
11:25 5.83 5.85 5.83 5.85 460.4K
13:00 5.84 5.85 5.83 5.84 327.5K
13:05 5.84 5.85 5.83 5.84 77.4K
13:10 5.84 5.84 5.83 5.83 27.5K
13:15 5.83 5.85 5.83 5.84 160.5K
13:20 5.84 5.85 5.83 5.84 66.7K
13:25 5.84 5.85 5.83 5.83 42.9K
13:30 5.83 5.84 5.82 5.83 257.1K
13:35 5.83 5.84 5.82 5.84 107.2K
13:40 5.83 5.84 5.82 5.82 99.7K
13:45 5.82 5.83 5.81 5.82 69.7K
13:50 5.83 5.84 5.83 5.83 153.9K
13:55 5.84 5.84 5.83 5.83 103.2K
14:00 5.83 5.84 5.82 5.84 122.5K
14:05 5.83 5.84 5.83 5.83 25.2K
14:10 5.84 5.86 5.83 5.85 769.9K
14:15 5.85 5.86 5.84 5.85 72.6K
14:20 5.85 5.85 5.84 5.85 35.9K
14:25 5.85 5.85 5.84 5.85 187.0K
14:30 5.85 5.85 5.84 5.84 30.2K
14:35 5.85 5.85 5.84 5.84 47.0K
14:40 5.84 5.85 5.84 5.84 105.3K
14:45 5.84 5.85 5.84 5.85 105.8K
14:50 5.84 5.85 5.84 5.84 287.0K
14:55 5.84 5.86 5.84 5.85 141.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar