Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.69 | 5.70 | 914.3K |
| 09:35 | 5.70 | 5.72 | 5.70 | 5.71 | 446.4K |
| 09:40 | 5.71 | 5.73 | 5.71 | 5.72 | 191.7K |
| 09:45 | 5.72 | 5.72 | 5.71 | 5.72 | 103.4K |
| 09:50 | 5.71 | 5.72 | 5.69 | 5.70 | 755.3K |
| 09:55 | 5.70 | 5.71 | 5.70 | 5.70 | 127.2K |
| 10:00 | 5.70 | 5.71 | 5.70 | 5.71 | 122.3K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.70 | 433.6K |
| 10:10 | 5.71 | 5.71 | 5.70 | 5.70 | 28.7K |
| 10:15 | 5.71 | 5.71 | 5.69 | 5.69 | 128.7K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.69 | 86.2K |
| 10:25 | 5.69 | 5.70 | 5.69 | 5.69 | 139.7K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 160.7K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.69 | 91.5K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.70 | 93.0K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.70 | 99.4K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.70 | 98.1K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.71 | 63.7K |
| 11:00 | 5.71 | 5.72 | 5.70 | 5.72 | 156.8K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.72 | 17.3K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 32.8K |
| 11:15 | 5.72 | 5.72 | 5.71 | 5.72 | 34.3K |
| 11:20 | 5.72 | 5.72 | 5.71 | 5.72 | 27.9K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.73 | 254.7K |
| 13:00 | 5.72 | 5.73 | 5.72 | 5.72 | 270.2K |
| 13:05 | 5.72 | 5.73 | 5.71 | 5.72 | 100.6K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.71 | 152.6K |
| 13:15 | 5.71 | 5.71 | 5.69 | 5.69 | 544.3K |
| 13:20 | 5.69 | 5.69 | 5.67 | 5.68 | 558.7K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.66 | 573.6K |
| 13:30 | 5.65 | 5.67 | 5.64 | 5.66 | 682.9K |
| 13:35 | 5.66 | 5.68 | 5.66 | 5.67 | 192.5K |
| 13:40 | 5.67 | 5.69 | 5.66 | 5.69 | 175.0K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.68 | 100.9K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.68 | 33.2K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 48.5K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.67 | 204.2K |
| 14:05 | 5.67 | 5.68 | 5.67 | 5.68 | 28.4K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.68 | 77.0K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.69 | 98.2K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.70 | 75.8K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.70 | 63.3K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.72 | 168.2K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 163.3K |
| 14:40 | 5.70 | 5.71 | 5.70 | 5.71 | 70.4K |
| 14:45 | 5.71 | 5.72 | 5.70 | 5.72 | 71.1K |
| 14:50 | 5.71 | 5.72 | 5.71 | 5.72 | 204.8K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.72 | 36.5K |