Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.49 | 5.53 | 1,259.6K |
| 09:35 | 5.53 | 5.53 | 5.42 | 5.48 | 1,553.7K |
| 09:40 | 5.48 | 5.52 | 5.44 | 5.49 | 691.5K |
| 09:45 | 5.48 | 5.51 | 5.48 | 5.50 | 358.8K |
| 09:50 | 5.50 | 5.53 | 5.48 | 5.51 | 892.9K |
| 09:55 | 5.51 | 5.54 | 5.49 | 5.54 | 243.0K |
| 10:00 | 5.54 | 5.59 | 5.54 | 5.55 | 392.3K |
| 10:05 | 5.56 | 5.56 | 5.53 | 5.53 | 217.9K |
| 10:10 | 5.54 | 5.61 | 5.53 | 5.57 | 236.1K |
| 10:15 | 5.57 | 5.61 | 5.56 | 5.57 | 259.2K |
| 10:20 | 5.56 | 5.60 | 5.54 | 5.59 | 283.5K |
| 10:25 | 5.59 | 5.59 | 5.55 | 5.55 | 230.6K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.54 | 241.7K |
| 10:35 | 5.54 | 5.54 | 5.51 | 5.51 | 129.3K |
| 10:40 | 5.51 | 5.52 | 5.51 | 5.51 | 157.7K |
| 10:45 | 5.52 | 5.54 | 5.51 | 5.52 | 149.3K |
| 10:50 | 5.52 | 5.53 | 5.52 | 5.52 | 53.6K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.53 | 113.0K |
| 11:00 | 5.53 | 5.53 | 5.47 | 5.48 | 499.1K |
| 11:05 | 5.49 | 5.49 | 5.45 | 5.45 | 186.9K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 271.5K |
| 11:15 | 5.45 | 5.46 | 5.45 | 5.45 | 275.1K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.46 | 221.8K |
| 11:25 | 5.47 | 5.52 | 5.47 | 5.49 | 247.9K |
| 13:00 | 5.49 | 5.50 | 5.44 | 5.46 | 545.9K |
| 13:05 | 5.46 | 5.48 | 5.46 | 5.47 | 154.7K |
| 13:10 | 5.47 | 5.49 | 5.46 | 5.47 | 148.3K |
| 13:15 | 5.47 | 5.49 | 5.46 | 5.48 | 292.9K |
| 13:20 | 5.49 | 5.49 | 5.47 | 5.47 | 240.1K |
| 13:25 | 5.47 | 5.49 | 5.47 | 5.49 | 257.9K |
| 13:30 | 5.49 | 5.52 | 5.48 | 5.52 | 394.8K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.53 | 280.4K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.52 | 269.5K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 301.9K |
| 13:50 | 5.53 | 5.53 | 5.51 | 5.51 | 398.7K |
| 13:55 | 5.51 | 5.55 | 5.51 | 5.55 | 540.5K |
| 14:00 | 5.55 | 5.55 | 5.52 | 5.53 | 216.4K |
| 14:05 | 5.53 | 5.55 | 5.52 | 5.54 | 194.2K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 110.1K |
| 14:15 | 5.55 | 5.57 | 5.55 | 5.57 | 117.3K |
| 14:20 | 5.57 | 5.57 | 5.53 | 5.54 | 254.8K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.54 | 162.6K |
| 14:30 | 5.55 | 5.55 | 5.54 | 5.55 | 271.4K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.54 | 424.4K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.54 | 489.9K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.55 | 330.1K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 201.3K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.57 | 334.1K |