Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.67 | 5.72 | 1,376.6K |
| 09:35 | 5.71 | 5.80 | 5.71 | 5.73 | 544.3K |
| 09:40 | 5.73 | 5.73 | 5.69 | 5.69 | 583.4K |
| 09:45 | 5.69 | 5.70 | 5.66 | 5.67 | 817.8K |
| 09:50 | 5.67 | 5.67 | 5.57 | 5.60 | 974.1K |
| 09:55 | 5.60 | 5.68 | 5.58 | 5.67 | 500.1K |
| 10:00 | 5.66 | 5.68 | 5.65 | 5.65 | 537.8K |
| 10:05 | 5.68 | 5.71 | 5.65 | 5.70 | 250.6K |
| 10:10 | 5.69 | 5.75 | 5.69 | 5.70 | 260.0K |
| 10:15 | 5.69 | 5.69 | 5.67 | 5.69 | 287.4K |
| 10:20 | 5.69 | 5.69 | 5.65 | 5.65 | 351.8K |
| 10:25 | 5.65 | 5.67 | 5.64 | 5.66 | 217.1K |
| 10:30 | 5.66 | 5.69 | 5.64 | 5.69 | 218.2K |
| 10:35 | 5.69 | 5.69 | 5.65 | 5.66 | 127.3K |
| 10:40 | 5.65 | 5.66 | 5.65 | 5.65 | 79.6K |
| 10:45 | 5.65 | 5.68 | 5.64 | 5.68 | 231.3K |
| 10:50 | 5.68 | 5.69 | 5.68 | 5.69 | 93.1K |
| 10:55 | 5.69 | 5.69 | 5.67 | 5.68 | 167.3K |
| 11:00 | 5.69 | 5.72 | 5.68 | 5.69 | 190.7K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.69 | 101.8K |
| 11:10 | 5.68 | 5.72 | 5.67 | 5.72 | 192.5K |
| 11:15 | 5.72 | 5.73 | 5.70 | 5.72 | 165.6K |
| 11:20 | 5.72 | 5.72 | 5.69 | 5.69 | 71.0K |
| 11:25 | 5.69 | 5.71 | 5.69 | 5.71 | 104.0K |
| 13:00 | 5.70 | 5.72 | 5.69 | 5.69 | 343.6K |
| 13:05 | 5.69 | 5.70 | 5.67 | 5.68 | 175.8K |
| 13:10 | 5.67 | 5.68 | 5.65 | 5.68 | 245.7K |
| 13:15 | 5.68 | 5.68 | 5.65 | 5.66 | 157.2K |
| 13:20 | 5.67 | 5.69 | 5.66 | 5.68 | 168.3K |
| 13:25 | 5.68 | 5.69 | 5.66 | 5.68 | 126.9K |
| 13:30 | 5.66 | 5.69 | 5.66 | 5.67 | 143.1K |
| 13:35 | 5.67 | 5.70 | 5.66 | 5.69 | 170.6K |
| 13:40 | 5.69 | 5.70 | 5.66 | 5.67 | 126.5K |
| 13:45 | 5.67 | 5.67 | 5.63 | 5.65 | 374.4K |
| 13:50 | 5.65 | 5.66 | 5.64 | 5.65 | 215.5K |
| 13:55 | 5.65 | 5.69 | 5.64 | 5.69 | 256.4K |
| 14:00 | 5.69 | 5.69 | 5.67 | 5.68 | 249.7K |
| 14:05 | 5.68 | 5.69 | 5.65 | 5.65 | 169.8K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.65 | 75.5K |
| 14:15 | 5.65 | 5.65 | 5.63 | 5.64 | 160.5K |
| 14:20 | 5.64 | 5.66 | 5.63 | 5.66 | 224.8K |
| 14:25 | 5.68 | 5.68 | 5.63 | 5.67 | 148.6K |
| 14:30 | 5.67 | 5.68 | 5.65 | 5.67 | 142.2K |
| 14:35 | 5.67 | 5.72 | 5.67 | 5.71 | 222.6K |
| 14:40 | 5.71 | 5.73 | 5.70 | 5.71 | 181.3K |
| 14:45 | 5.69 | 5.73 | 5.69 | 5.72 | 183.8K |
| 14:50 | 5.72 | 5.73 | 5.70 | 5.72 | 200.8K |
| 14:55 | 5.71 | 5.73 | 5.69 | 5.72 | 87.7K |