Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.79 8.80 8.72 8.74 351.7K
09:35 8.74 8.80 8.73 8.75 486.4K
09:40 8.75 8.80 8.74 8.75 296.1K
09:45 8.75 8.76 8.66 8.73 485.2K
09:50 8.73 8.74 8.64 8.66 492.1K
09:55 8.67 8.70 8.63 8.68 339.7K
10:00 8.67 8.71 8.67 8.71 219.0K
10:05 8.70 8.71 8.68 8.68 140.8K
10:10 8.68 8.71 8.65 8.69 283.4K
10:15 8.69 8.74 8.69 8.73 255.6K
10:20 8.73 8.79 8.72 8.76 274.4K
10:25 8.77 8.83 8.77 8.82 354.6K
10:30 8.82 8.83 8.78 8.78 182.1K
10:35 8.78 8.83 8.78 8.82 135.3K
10:40 8.83 8.87 8.82 8.84 240.9K
10:45 8.85 8.87 8.82 8.84 153.6K
10:50 8.84 8.85 8.81 8.84 137.5K
10:55 8.84 8.90 8.82 8.88 289.4K
11:00 8.89 8.94 8.86 8.91 460.3K
11:05 8.91 8.95 8.83 8.84 249.0K
11:10 8.83 8.85 8.82 8.83 117.2K
11:15 8.82 8.84 8.81 8.82 65.9K
11:20 8.81 8.81 8.79 8.79 103.3K
11:25 8.79 8.80 8.78 8.78 222.6K
13:00 8.78 8.79 8.76 8.77 179.9K
13:05 8.77 8.78 8.76 8.76 84.8K
13:10 8.75 8.77 8.75 8.77 57.3K
13:15 8.77 8.77 8.76 8.76 145.7K
13:20 8.76 8.76 8.74 8.75 157.8K
13:25 8.75 8.76 8.75 8.76 76.0K
13:30 8.75 8.76 8.74 8.76 63.8K
13:35 8.76 8.77 8.72 8.76 224.8K
13:40 8.75 8.76 8.73 8.74 59.3K
13:45 8.75 8.75 8.73 8.75 54.8K
13:50 8.74 8.75 8.74 8.75 52.2K
13:55 8.74 8.75 8.73 8.74 67.3K
14:00 8.74 8.74 8.70 8.71 162.2K
14:05 8.71 8.77 8.71 8.73 107.4K
14:10 8.73 8.74 8.71 8.74 64.8K
14:15 8.74 8.74 8.72 8.72 56.8K
14:20 8.72 8.75 8.72 8.74 87.0K
14:25 8.72 8.75 8.72 8.75 108.7K
14:30 8.74 8.76 8.73 8.76 108.3K
14:35 8.76 8.77 8.74 8.75 108.3K
14:40 8.75 8.75 8.73 8.74 126.5K
14:45 8.73 8.75 8.73 8.75 111.9K
14:50 8.74 8.75 8.74 8.74 137.1K
14:55 8.75 8.76 8.74 8.75 50.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar