Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.18 9.28 9.17 9.17 398.1K
09:35 9.17 9.21 9.16 9.20 199.1K
09:40 9.21 9.23 9.20 9.22 81.4K
09:45 9.22 9.24 9.21 9.23 120.7K
09:50 9.23 9.28 9.23 9.28 268.2K
09:55 9.28 9.30 9.28 9.30 228.8K
10:00 9.30 9.32 9.28 9.31 190.7K
10:05 9.30 9.32 9.30 9.31 71.6K
10:10 9.31 9.31 9.29 9.29 116.0K
10:15 9.29 9.31 9.28 9.29 146.5K
10:20 9.29 9.29 9.25 9.25 94.7K
10:25 9.26 9.26 9.23 9.24 137.8K
10:30 9.24 9.24 9.22 9.23 25.0K
10:35 9.23 9.28 9.23 9.27 91.4K
10:40 9.28 9.28 9.26 9.26 67.8K
10:45 9.26 9.26 9.25 9.26 18.4K
10:50 9.26 9.26 9.25 9.26 50.1K
10:55 9.26 9.26 9.25 9.26 74.2K
11:00 9.26 9.27 9.25 9.26 17.3K
11:05 9.26 9.27 9.24 9.27 97.6K
11:10 9.28 9.28 9.25 9.26 49.2K
11:15 9.27 9.29 9.26 9.28 137.5K
11:20 9.28 9.28 9.25 9.27 107.5K
11:25 9.27 9.29 9.26 9.27 136.7K
13:00 9.27 9.27 9.22 9.23 208.2K
13:05 9.23 9.25 9.21 9.25 426.6K
13:10 9.24 9.25 9.23 9.25 78.8K
13:15 9.26 9.26 9.23 9.24 207.2K
13:20 9.25 9.26 9.24 9.25 91.5K
13:25 9.26 9.27 9.24 9.24 171.8K
13:30 9.26 9.26 9.23 9.24 126.9K
13:35 9.24 9.26 9.24 9.25 139.7K
13:40 9.24 9.25 9.23 9.24 109.2K
13:45 9.24 9.24 9.22 9.23 148.8K
13:50 9.23 9.23 9.21 9.22 131.8K
13:55 9.22 9.22 9.21 9.22 87.2K
14:00 9.22 9.23 9.20 9.21 96.2K
14:05 9.21 9.21 9.18 9.20 174.2K
14:10 9.20 9.20 9.18 9.18 116.4K
14:15 9.19 9.19 9.17 9.18 90.6K
14:20 9.18 9.18 9.15 9.17 259.7K
14:25 9.17 9.19 9.17 9.18 225.0K
14:30 9.18 9.19 9.18 9.19 67.9K
14:35 9.19 9.20 9.18 9.19 50.3K
14:40 9.19 9.21 9.19 9.21 88.0K
14:45 9.22 9.22 9.20 9.21 60.5K
14:50 9.20 9.22 9.20 9.21 104.6K
14:55 9.22 9.23 9.21 9.23 78.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar