Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ China →
5.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.29 9.29 9.18 9.20 320.9K
09:35 9.19 9.25 9.18 9.24 222.8K
09:40 9.24 9.24 9.22 9.22 77.4K
09:45 9.23 9.23 9.20 9.22 111.1K
09:50 9.22 9.25 9.21 9.24 153.8K
09:55 9.24 9.26 9.23 9.25 176.3K
10:00 9.26 9.29 9.26 9.27 191.5K
10:05 9.27 9.30 9.27 9.30 117.2K
10:10 9.30 9.30 9.28 9.28 135.1K
10:15 9.28 9.29 9.28 9.28 32.3K
10:20 9.28 9.29 9.27 9.29 20.3K
10:25 9.29 9.29 9.27 9.27 52.8K
10:30 9.27 9.28 9.26 9.27 19.3K
10:35 9.26 9.27 9.25 9.26 54.5K
10:40 9.25 9.26 9.24 9.25 38.8K
10:45 9.25 9.25 9.23 9.24 74.9K
10:50 9.23 9.25 9.22 9.24 216.5K
10:55 9.25 9.25 9.23 9.23 34.7K
11:00 9.22 9.25 9.22 9.24 27.8K
11:05 9.23 9.25 9.22 9.24 61.9K
11:10 9.24 9.24 9.23 9.23 48.3K
11:15 9.22 9.25 9.22 9.25 29.1K
11:20 9.25 9.27 9.21 9.21 68.6K
11:25 9.21 9.21 9.19 9.19 198.8K
13:00 9.20 9.20 9.18 9.18 109.0K
13:05 9.18 9.19 9.18 9.19 115.8K
13:10 9.20 9.20 9.18 9.18 40.7K
13:15 9.19 9.21 9.19 9.21 42.9K
13:20 9.21 9.21 9.19 9.20 27.1K
13:25 9.20 9.21 9.20 9.20 21.4K
13:30 9.21 9.21 9.18 9.19 54.5K
13:35 9.20 9.20 9.19 9.19 14.4K
13:40 9.19 9.19 9.17 9.18 256.8K
13:45 9.18 9.18 9.15 9.15 231.2K
13:50 9.16 9.16 9.14 9.14 163.7K
13:55 9.15 9.16 9.14 9.16 102.4K
14:00 9.15 9.18 9.15 9.16 68.7K
14:05 9.17 9.18 9.15 9.18 19.7K
14:10 9.18 9.19 9.17 9.18 48.7K
14:15 9.17 9.18 9.17 9.18 45.3K
14:20 9.18 9.19 9.16 9.19 52.7K
14:25 9.18 9.18 9.17 9.17 46.3K
14:30 9.18 9.20 9.18 9.20 86.7K
14:35 9.20 9.20 9.17 9.17 53.9K
14:40 9.17 9.18 9.16 9.17 77.5K
14:45 9.17 9.19 9.16 9.18 90.4K
14:50 9.17 9.17 9.16 9.16 90.0K
14:55 9.16 9.17 9.15 9.17 48.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar