Shanghai Ailu Package Co Ltd (301062)

301062
🏛️ China →
8.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 10.70 10.93 10.53 10.82 2.5M
2023-12-28 10.67 10.78 10.51 10.70 2.2M
2023-12-27 10.60 10.66 10.53 10.62 1.6M
2023-12-26 10.51 10.73 10.51 10.61 1.4M
2023-12-25 10.71 10.76 10.54 10.68 1.6M
2023-12-22 10.95 10.95 10.61 10.71 2.1M
2023-12-21 10.69 10.87 10.50 10.78 2.8M
2023-12-20 10.88 10.98 10.70 10.74 3.6M
2023-12-19 11.03 11.03 10.18 10.73 5.9M
2023-12-18 10.99 11.06 10.62 11.06 4.3M
2023-12-15 11.00 11.07 10.91 10.97 1.3M
2023-12-14 10.95 11.13 10.95 10.99 1.3M
2023-12-13 11.01 11.12 10.90 11.01 1.5M
2023-12-12 10.96 11.06 10.85 11.02 1.9M
2023-12-11 10.69 10.97 10.55 10.93 2.9M
2023-12-08 10.90 10.97 10.62 10.69 3.1M
2023-12-07 10.96 11.04 10.85 10.91 2.6M
2023-12-06 11.05 11.15 10.98 10.98 3.1M
2023-12-05 11.20 11.30 11.06 11.08 3.0M
2023-12-04 11.15 11.19 11.06 11.19 2.4M
2023-12-01 11.03 11.18 10.97 11.11 1.9M
2023-11-30 11.06 11.22 10.96 11.08 3.2M
2023-11-29 11.20 11.23 10.96 11.05 2.1M
2023-11-28 11.08 11.33 11.05 11.14 2.9M
2023-11-27 11.05 11.25 11.02 11.08 2.4M
2023-11-24 11.16 11.24 10.96 11.06 3.3M
2023-11-23 11.18 11.36 11.11 11.17 2.3M
2023-11-22 11.23 11.50 11.16 11.17 3.7M
2023-11-21 11.44 11.48 11.15 11.40 6.5M
2023-11-20 11.27 11.75 11.20 11.45 8.3M
2023-11-17 11.06 11.35 11.00 11.26 4.1M
2023-11-16 11.00 11.11 10.88 11.02 2.5M
2023-11-15 10.85 11.19 10.85 11.01 3.4M
2023-11-14 10.98 10.98 10.79 10.85 2.2M
2023-11-13 10.63 10.96 10.53 10.87 3.7M
2023-11-10 10.57 10.66 10.41 10.62 2.0M
2023-11-09 10.60 10.69 10.52 10.58 1.6M
2023-11-08 10.70 10.71 10.57 10.60 2.0M
2023-11-07 10.53 10.67 10.47 10.67 2.6M
2023-11-06 10.48 10.59 10.48 10.53 2.3M
2023-11-03 10.35 10.61 10.32 10.46 3.9M
2023-11-02 10.40 10.52 10.27 10.36 3.3M
2023-11-01 10.35 10.56 10.22 10.47 4.0M
2023-10-31 10.45 10.45 10.19 10.21 2.9M
2023-10-30 10.40 10.48 10.26 10.32 2.8M
2023-10-27 10.20 10.41 10.13 10.36 3.7M
2023-10-26 10.15 10.22 10.00 10.17 2.6M
2023-10-25 9.78 10.23 9.77 10.18 5.2M
2023-10-24 8.93 9.81 8.93 9.76 5.1M
2023-10-23 9.22 9.26 8.90 8.93 4.5M
2023-10-20 9.70 9.87 9.55 9.63 2.7M
2023-10-19 9.85 9.88 9.58 9.68 3.1M
2023-10-18 9.97 9.97 9.74 9.90 1.9M
2023-10-17 9.98 9.98 9.76 9.92 1.7M
2023-10-16 10.34 10.34 9.88 9.93 3.8M
2023-10-13 10.44 10.44 10.09 10.20 4.2M
2023-10-12 10.27 10.50 10.19 10.49 5.3M
2023-10-11 10.18 10.33 10.05 10.24 4.1M
2023-10-10 10.18 10.39 9.97 10.18 5.5M
2023-10-09 10.30 10.50 10.14 10.41 8.4M
2023-09-28 9.99 10.20 9.98 10.17 2.2M
2023-09-27 10.13 10.16 10.01 10.04 1.5M
2023-09-26 10.07 10.13 9.98 10.07 1.3M
2023-09-25 10.17 10.22 10.03 10.05 1.2M
2023-09-22 9.93 10.17 9.90 10.16 1.5M
2023-09-21 10.07 10.07 9.80 9.95 1.1M
2023-09-20 10.07 10.07 9.92 9.92 1.0M
2023-09-19 10.12 10.19 9.98 9.98 2.0M
2023-09-18 10.02 10.31 10.00 10.16 2.3M
2023-09-15 10.15 10.18 10.02 10.08 1.0M
2023-09-14 10.14 10.22 10.01 10.06 1.2M
2023-09-13 10.20 10.24 10.02 10.13 1.4M
2023-09-12 10.22 10.26 10.13 10.25 1.2M
2023-09-11 10.20 10.28 10.05 10.22 1.6M
2023-09-08 10.26 10.26 10.10 10.15 1.1M
2023-09-07 10.34 10.39 10.19 10.20 1.5M
2023-09-06 10.31 10.39 10.15 10.38 1.6M
2023-09-05 10.23 10.34 10.16 10.28 1.6M
2023-09-04 10.20 10.24 10.08 10.23 1.7M
2023-09-01 10.15 10.17 10.00 10.09 1.3M
2023-08-31 10.05 10.12 9.99 10.07 1.8M
2023-08-30 9.87 10.16 9.86 10.05 3.5M
2023-08-29 9.34 9.78 9.25 9.73 2.3M
2023-08-28 9.73 9.86 9.30 9.34 2.8M
2023-08-25 9.51 9.58 9.31 9.34 1.7M
2023-08-24 9.60 9.74 9.40 9.51 1.7M
2023-08-23 9.86 9.87 9.55 9.58 2.0M
2023-08-22 9.95 10.08 9.66 9.91 2.9M
2023-08-21 9.92 10.19 9.81 9.97 4.8M
2023-08-18 9.90 10.03 9.80 9.80 1.2M
2023-08-17 9.98 9.98 9.70 9.97 1.8M
2023-08-16 9.87 10.00 9.82 9.85 1.1M
2023-08-15 9.98 10.03 9.85 9.89 1.4M
2023-08-14 10.09 10.15 9.80 9.92 2.0M
2023-08-11 10.37 10.56 10.05 10.09 2.5M
2023-08-10 9.98 10.39 9.93 10.32 3.5M
2023-08-09 10.09 10.14 9.96 10.01 1.5M
2023-08-08 10.01 10.19 10.01 10.08 1.7M
2023-08-07 10.10 10.22 10.01 10.06 2.3M
2023-08-04 10.20 10.45 10.13 10.14 2.3M
2023-08-03 10.27 10.33 10.11 10.19 1.5M
2023-08-02 10.54 10.64 10.12 10.26 3.0M
2023-08-01 10.70 10.70 10.40 10.53 1.9M
2023-07-31 10.49 10.75 10.43 10.60 2.5M
2023-07-28 10.69 10.76 10.45 10.48 1.7M
2023-07-27 10.77 10.98 10.58 10.60 2.2M
2023-07-26 10.66 10.81 10.61 10.80 1.8M
2023-07-25 10.66 10.73 10.40 10.70 2.2M
2023-07-24 10.57 10.59 10.33 10.47 1.5M
2023-07-21 10.45 10.70 10.41 10.43 2.2M
2023-07-20 10.67 10.76 10.40 10.43 2.6M
2023-07-19 10.70 10.88 10.50 10.66 3.5M
2023-07-18 10.56 10.85 10.44 10.58 4.3M
2023-07-17 10.43 10.98 10.36 10.51 7.1M
2023-07-14 10.41 10.50 10.20 10.43 3.9M
2023-07-13 10.48 10.57 10.26 10.39 5.5M
2023-07-12 11.05 11.13 10.19 10.29 5.8M
2023-07-11 10.84 11.11 10.80 11.04 2.9M
2023-07-10 10.87 10.90 10.70 10.84 2.2M
2023-07-07 11.02 11.12 10.77 10.82 3.5M
2023-07-06 11.27 11.33 10.80 11.05 6.0M
2023-07-05 11.27 11.45 11.12 11.17 7.7M
2023-07-04 10.55 11.30 10.53 11.27 11.0M
2023-07-03 10.68 10.75 10.43 10.52 4.0M
2023-06-30 10.42 10.63 10.35 10.59 4.2M
2023-06-29 10.27 10.56 10.20 10.52 7.5M
2023-06-28 10.03 10.60 10.03 10.28 8.1M
2023-06-27 10.10 10.16 9.90 10.10 4.4M
2023-06-26 10.23 10.37 10.00 10.05 6.5M
2023-06-21 9.78 10.57 9.61 10.19 16.0M
2023-06-20 9.41 9.79 9.29 9.65 4.1M
2023-06-19 9.54 9.55 9.33 9.40 2.3M
2023-06-16 9.49 9.64 9.44 9.46 2.4M
2023-06-15 9.56 9.64 9.41 9.47 2.7M
2023-06-14 9.45 9.75 9.40 9.58 3.9M
2023-06-13 9.42 9.53 9.36 9.47 1.9M
2023-06-12 9.42 9.54 9.18 9.52 2.9M
2023-06-09 9.47 9.60 9.20 9.37 3.5M
2023-06-08 9.55 9.71 9.42 9.43 3.1M
2023-06-07 9.56 9.75 9.48 9.55 3.6M
2023-06-06 9.84 9.97 9.45 9.52 5.5M
2023-06-05 9.49 9.88 9.36 9.86 8.0M
2023-06-02 9.17 9.45 9.12 9.39 4.6M
2023-06-01 9.03 9.25 8.95 9.12 4.1M
2023-05-31 9.10 9.16 8.96 9.00 2.8M
2023-05-30 9.01 9.20 9.00 9.06 2.8M
2023-05-29 9.20 9.23 8.97 9.06 2.9M
2023-05-26 9.17 9.25 8.89 9.18 3.2M
2023-05-25 9.14 9.26 8.89 9.05 3.1M
2023-05-24 9.05 9.19 9.00 9.08 1.8M
2023-05-23 9.22 9.33 9.09 9.14 2.3M
2023-05-22 9.15 9.31 9.11 9.27 2.5M
2023-05-19 9.11 9.27 9.00 9.18 1.2M
2023-05-18 9.20 9.26 9.06 9.14 1.9M
2023-05-17 9.13 9.28 9.13 9.23 1.4M
2023-05-16 9.23 9.29 9.10 9.19 2.1M
2023-05-15 9.13 9.26 9.07 9.23 2.0M
2023-05-12 9.34 9.38 9.09 9.19 2.9M
2023-05-11 9.45 9.49 9.29 9.30 2.5M
2023-05-10 9.34 9.53 9.31 9.40 2.8M
2023-05-09 9.61 9.68 9.35 9.39 2.8M
2023-05-08 9.71 9.77 9.59 9.68 2.5M
2023-05-05 9.66 9.79 9.55 9.73 2.0M
2023-05-04 9.68 9.80 9.59 9.67 2.1M
2023-04-28 9.61 9.74 9.51 9.68 2.7M
2023-04-27 9.51 9.80 9.40 9.61 4.7M
2023-04-26 8.79 9.66 8.79 9.51 10.2M
2023-04-25 9.13 9.28 8.73 8.91 3.2M
2023-04-24 8.83 9.28 8.73 9.15 3.5M
2023-04-21 9.11 9.15 8.79 8.80 2.7M
2023-04-20 9.06 9.19 8.93 9.04 2.3M
2023-04-19 9.20 9.38 9.00 9.14 2.9M
2023-04-18 9.60 9.60 9.17 9.25 3.9M
2023-04-17 9.45 9.62 9.37 9.58 2.2M
2023-04-14 9.49 9.67 9.36 9.46 2.7M
2023-04-13 9.68 9.68 9.43 9.47 2.4M
2023-04-12 9.46 9.72 9.45 9.67 3.4M
2023-04-11 9.52 9.54 9.33 9.46 3.0M
2023-04-10 9.47 9.89 9.38 9.54 5.9M
2023-04-07 9.44 9.68 9.31 9.46 3.1M
2023-04-06 9.68 9.68 9.16 9.41 4.0M
2023-04-04 9.56 9.79 9.50 9.68 2.7M
2023-04-03 9.57 9.62 9.33 9.61 2.7M
2023-03-31 9.39 9.50 9.35 9.41 1.7M
2023-03-30 9.41 9.58 9.26 9.39 2.6M
2023-03-29 9.44 9.46 9.32 9.41 2.2M
2023-03-28 9.77 9.77 9.38 9.43 3.0M
2023-03-27 9.72 9.80 9.54 9.66 2.3M
2023-03-24 9.84 9.90 9.70 9.73 2.1M
2023-03-23 9.76 9.92 9.74 9.83 2.1M
2023-03-22 9.77 9.97 9.69 9.78 3.5M
2023-03-21 9.48 9.71 9.34 9.70 2.6M
2023-03-20 9.48 9.50 9.26 9.41 2.8M
2023-03-17 9.57 9.72 9.48 9.50 1.8M
2023-03-16 9.71 9.72 9.48 9.52 1.7M
2023-03-15 9.71 9.78 9.65 9.69 1.3M
2023-03-14 9.79 9.79 9.51 9.64 3.1M
2023-03-13 9.93 9.95 9.68 9.77 2.3M
2023-03-10 9.85 10.09 9.79 9.90 2.6M
2023-03-09 10.02 10.02 9.83 9.93 2.6M
2023-03-08 9.87 10.13 9.87 10.03 3.9M
2023-03-07 10.06 10.15 9.74 9.74 3.9M
2023-03-06 10.17 10.19 9.97 10.06 3.3M
2023-03-03 10.35 10.39 10.00 10.08 6.1M
2023-03-02 10.56 10.56 10.28 10.35 4.9M
2023-03-01 10.65 10.65 10.25 10.56 7.3M
2023-02-28 10.40 10.71 10.37 10.70 4.2M
2023-02-27 10.57 10.57 10.26 10.49 7.0M
2023-02-24 10.85 10.88 10.61 10.69 3.0M
2023-02-23 10.71 10.89 10.58 10.78 5.5M
2023-02-22 10.51 10.85 10.43 10.76 7.2M
2023-02-21 10.51 10.72 10.45 10.56 5.9M
2023-02-20 10.71 10.75 10.34 10.54 9.7M
2023-02-17 10.79 11.22 10.67 10.74 11.2M
2023-02-16 11.13 11.35 10.58 10.72 16.9M
2023-02-15 10.45 11.90 10.36 11.15 31.3M
2023-02-14 10.11 10.40 10.01 10.35 16.0M
2023-02-13 9.80 10.47 9.76 10.10 17.8M
2023-02-10 9.73 10.14 9.72 9.79 13.4M
2023-02-09 9.54 9.68 9.38 9.68 5.7M
2023-02-08 9.47 9.58 9.31 9.56 4.6M
2023-02-07 9.47 9.54 9.40 9.49 3.1M
2023-02-06 9.62 9.69 9.37 9.47 4.9M
2023-02-03 9.58 9.64 9.42 9.62 5.9M
2023-02-02 9.77 9.88 9.55 9.58 7.5M
2023-02-01 9.69 9.98 9.53 9.88 10.0M
2023-01-31 9.54 9.95 9.40 9.73 11.3M
2023-01-30 9.27 9.77 9.26 9.65 16.5M
2023-01-20 9.38 9.44 9.08 9.18 8.6M
2023-01-19 9.39 9.53 9.33 9.39 6.7M
2023-01-18 9.85 9.88 9.41 9.50 11.9M
2023-01-17 10.52 10.63 9.66 9.95 19.4M
2023-01-16 9.01 10.50 8.73 10.50 19.5M
2023-01-13 8.79 9.10 8.68 8.75 4.3M
2023-01-12 8.71 8.88 8.63 8.80 3.9M
2023-01-11 8.84 8.91 8.66 8.71 3.5M
2023-01-10 9.03 9.05 8.78 8.87 4.6M
2023-01-09 9.36 9.40 8.88 8.92 8.6M
2023-01-06 9.12 9.59 8.90 9.32 16.6M
2023-01-05 8.36 9.12 8.26 8.84 12.2M
2023-01-04 7.97 8.53 7.97 8.33 4.3M
2023-01-03 7.71 8.00 7.71 7.96 1.5M