Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.73 | 14.78 | 14.60 | 14.60 | 115.0K |
| 09:35 | 14.64 | 14.64 | 14.48 | 14.51 | 73.4K |
| 09:40 | 14.50 | 14.51 | 14.38 | 14.40 | 117.6K |
| 09:45 | 14.43 | 14.45 | 14.32 | 14.36 | 72.6K |
| 09:50 | 14.37 | 14.38 | 14.30 | 14.33 | 148.4K |
| 09:55 | 14.33 | 14.40 | 14.33 | 14.34 | 71.3K |
| 10:00 | 14.38 | 14.38 | 14.27 | 14.30 | 126.0K |
| 10:05 | 14.30 | 14.30 | 14.22 | 14.23 | 45.1K |
| 10:10 | 14.23 | 14.23 | 14.11 | 14.17 | 123.3K |
| 10:15 | 14.18 | 14.20 | 14.12 | 14.13 | 51.3K |
| 10:20 | 14.12 | 14.15 | 14.09 | 14.09 | 78.2K |
| 10:25 | 14.07 | 14.07 | 14.00 | 14.00 | 60.2K |
| 10:30 | 14.00 | 14.08 | 14.00 | 14.08 | 74.4K |
| 10:35 | 14.08 | 14.08 | 14.02 | 14.03 | 88.4K |
| 10:40 | 14.03 | 14.08 | 14.02 | 14.06 | 52.5K |
| 10:45 | 14.08 | 14.20 | 14.08 | 14.13 | 37.3K |
| 10:50 | 14.14 | 14.21 | 14.10 | 14.20 | 22.6K |
| 10:55 | 14.17 | 14.22 | 14.17 | 14.22 | 9.0K |
| 11:00 | 14.21 | 14.21 | 14.14 | 14.17 | 11.5K |
| 11:05 | 14.13 | 14.20 | 14.13 | 14.18 | 6.6K |
| 11:10 | 14.16 | 14.25 | 14.16 | 14.16 | 28.8K |
| 11:15 | 14.13 | 14.24 | 14.13 | 14.23 | 13.8K |
| 11:20 | 14.24 | 14.24 | 14.14 | 14.14 | 6.0K |
| 11:25 | 14.14 | 14.15 | 14.12 | 14.12 | 4.8K |
| 13:00 | 14.11 | 14.18 | 14.11 | 14.14 | 139.4K |
| 13:05 | 14.14 | 14.22 | 14.14 | 14.21 | 11.6K |
| 13:10 | 14.21 | 14.32 | 14.21 | 14.31 | 28.3K |
| 13:15 | 14.29 | 14.32 | 14.27 | 14.27 | 7.4K |
| 13:20 | 14.27 | 14.27 | 14.22 | 14.22 | 2.8K |
| 13:25 | 14.26 | 14.34 | 14.26 | 14.34 | 27.2K |
| 13:30 | 14.33 | 14.34 | 14.30 | 14.30 | 8.3K |
| 13:35 | 14.26 | 14.26 | 14.23 | 14.23 | 8.3K |
| 13:40 | 14.25 | 14.25 | 14.18 | 14.20 | 5.3K |
| 13:45 | 14.19 | 14.22 | 14.19 | 14.22 | 12.2K |
| 13:50 | 14.22 | 14.29 | 14.21 | 14.29 | 59.7K |
| 13:55 | 14.32 | 14.35 | 14.30 | 14.35 | 55.2K |
| 14:00 | 14.37 | 14.37 | 14.26 | 14.26 | 9.5K |
| 14:05 | 14.27 | 14.27 | 14.24 | 14.24 | 3.4K |
| 14:10 | 14.24 | 14.26 | 14.20 | 14.26 | 23.2K |
| 14:15 | 14.24 | 14.28 | 14.24 | 14.27 | 9.7K |
| 14:20 | 14.27 | 14.30 | 14.27 | 14.29 | 11.9K |
| 14:25 | 14.30 | 14.44 | 14.30 | 14.44 | 28.0K |
| 14:30 | 14.44 | 14.48 | 14.40 | 14.45 | 27.4K |
| 14:35 | 14.45 | 14.48 | 14.43 | 14.48 | 39.2K |
| 14:40 | 14.48 | 14.55 | 14.47 | 14.54 | 23.1K |
| 14:45 | 14.53 | 14.57 | 14.53 | 14.57 | 26.8K |
| 14:50 | 14.55 | 14.57 | 14.48 | 14.48 | 69.6K |
| 14:55 | 14.55 | 14.55 | 14.49 | 14.49 | 22.3K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |