Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.23 | 15.03 | 15.14 | 82.3K |
| 09:35 | 15.14 | 15.18 | 15.09 | 15.09 | 35.3K |
| 09:40 | 15.09 | 15.10 | 15.05 | 15.05 | 28.1K |
| 09:45 | 15.05 | 15.10 | 15.05 | 15.07 | 15.1K |
| 09:50 | 15.08 | 15.15 | 15.08 | 15.13 | 32.7K |
| 09:55 | 15.13 | 15.16 | 15.12 | 15.15 | 25.2K |
| 10:00 | 15.14 | 15.18 | 15.14 | 15.14 | 34.9K |
| 10:05 | 15.13 | 15.13 | 15.11 | 15.12 | 18.8K |
| 10:10 | 15.12 | 15.13 | 15.09 | 15.11 | 24.0K |
| 10:15 | 15.08 | 15.14 | 15.08 | 15.12 | 12.2K |
| 10:20 | 15.12 | 15.16 | 15.12 | 15.14 | 34.0K |
| 10:25 | 15.16 | 15.27 | 15.16 | 15.20 | 78.5K |
| 10:30 | 15.19 | 15.19 | 15.16 | 15.18 | 31.0K |
| 10:35 | 15.18 | 15.19 | 15.16 | 15.17 | 13.0K |
| 10:40 | 15.18 | 15.20 | 15.17 | 15.17 | 6.3K |
| 10:45 | 15.17 | 15.19 | 15.12 | 15.13 | 43.1K |
| 10:50 | 15.17 | 15.17 | 15.11 | 15.11 | 3.5K |
| 10:55 | 15.10 | 15.10 | 15.08 | 15.09 | 20.3K |
| 11:00 | 15.11 | 15.13 | 15.05 | 15.05 | 33.0K |
| 11:05 | 15.08 | 15.11 | 15.04 | 15.11 | 20.6K |
| 11:10 | 15.09 | 15.11 | 15.09 | 15.10 | 8.3K |
| 11:15 | 15.10 | 15.11 | 15.07 | 15.08 | 23.2K |
| 11:20 | 15.11 | 15.16 | 15.10 | 15.12 | 16.9K |
| 11:25 | 15.14 | 15.16 | 15.12 | 15.12 | 4.6K |
| 13:00 | 15.16 | 15.16 | 15.11 | 15.11 | 15.8K |
| 13:05 | 15.12 | 15.13 | 15.12 | 15.12 | 7.8K |
| 13:10 | 15.11 | 15.11 | 15.05 | 15.06 | 42.5K |
| 13:15 | 15.07 | 15.10 | 15.05 | 15.05 | 59.9K |
| 13:20 | 15.05 | 15.05 | 15.04 | 15.05 | 15.4K |
| 13:25 | 15.05 | 15.09 | 15.04 | 15.07 | 34.2K |
| 13:30 | 15.03 | 15.07 | 15.00 | 15.02 | 122.6K |
| 13:35 | 15.02 | 15.04 | 15.00 | 15.01 | 44.6K |
| 13:40 | 15.01 | 15.04 | 15.00 | 15.00 | 18.6K |
| 13:45 | 15.01 | 15.02 | 15.00 | 15.00 | 75.9K |
| 13:50 | 15.01 | 15.03 | 14.99 | 14.99 | 28.8K |
| 13:55 | 14.98 | 14.99 | 14.96 | 14.97 | 24.2K |
| 14:00 | 14.97 | 14.97 | 14.90 | 14.94 | 97.0K |
| 14:05 | 14.92 | 14.94 | 14.89 | 14.90 | 177.9K |
| 14:10 | 14.90 | 14.93 | 14.89 | 14.89 | 55.8K |
| 14:15 | 14.90 | 14.91 | 14.86 | 14.87 | 68.3K |
| 14:20 | 14.87 | 14.90 | 14.82 | 14.84 | 110.1K |
| 14:25 | 14.83 | 14.84 | 14.70 | 14.71 | 296.8K |
| 14:30 | 14.73 | 14.78 | 14.67 | 14.69 | 349.6K |
| 14:35 | 14.75 | 14.85 | 14.70 | 14.81 | 66.6K |
| 14:40 | 14.82 | 14.82 | 14.76 | 14.78 | 56.7K |
| 14:45 | 14.79 | 14.84 | 14.79 | 14.82 | 34.0K |
| 14:50 | 14.82 | 14.82 | 14.76 | 14.81 | 57.9K |
| 14:55 | 14.80 | 14.82 | 14.80 | 14.82 | 49.9K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 8.1K |