Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.99 | 14.82 | 14.88 | 79.3K |
| 09:35 | 14.88 | 14.90 | 14.78 | 14.81 | 92.3K |
| 09:40 | 14.76 | 14.95 | 14.75 | 14.94 | 85.7K |
| 09:45 | 14.95 | 14.95 | 14.84 | 14.86 | 29.7K |
| 09:50 | 14.86 | 15.01 | 14.84 | 14.94 | 104.2K |
| 09:55 | 14.94 | 15.01 | 14.90 | 14.96 | 42.3K |
| 10:00 | 14.96 | 14.99 | 14.95 | 14.95 | 17.9K |
| 10:05 | 14.95 | 15.03 | 14.95 | 15.03 | 30.2K |
| 10:10 | 15.03 | 15.03 | 14.93 | 14.94 | 24.1K |
| 10:15 | 14.94 | 14.96 | 14.90 | 14.93 | 15.7K |
| 10:20 | 14.92 | 14.98 | 14.92 | 14.93 | 13.0K |
| 10:25 | 14.93 | 14.96 | 14.91 | 14.96 | 16.9K |
| 10:30 | 14.96 | 14.99 | 14.95 | 14.99 | 11.2K |
| 10:35 | 14.99 | 14.99 | 14.96 | 14.96 | 6.8K |
| 10:40 | 14.97 | 14.97 | 14.93 | 14.93 | 3.4K |
| 10:45 | 14.93 | 14.95 | 14.92 | 14.93 | 21.5K |
| 10:50 | 14.93 | 14.96 | 14.93 | 14.96 | 6.3K |
| 10:55 | 14.96 | 14.97 | 14.96 | 14.97 | 9.4K |
| 11:00 | 14.97 | 15.01 | 14.95 | 14.98 | 184.9K |
| 11:05 | 14.98 | 14.98 | 14.92 | 14.92 | 28.0K |
| 11:10 | 14.94 | 14.97 | 14.94 | 14.97 | 18.6K |
| 11:15 | 14.97 | 14.97 | 14.96 | 14.96 | 2.9K |
| 11:20 | 14.95 | 14.97 | 14.94 | 14.97 | 12.0K |
| 11:25 | 14.97 | 14.98 | 14.95 | 14.98 | 8.7K |
| 13:00 | 14.98 | 15.10 | 14.98 | 15.09 | 64.0K |
| 13:05 | 15.08 | 15.15 | 15.08 | 15.15 | 82.0K |
| 13:10 | 15.12 | 15.12 | 15.08 | 15.10 | 34.1K |
| 13:15 | 15.12 | 15.12 | 15.06 | 15.08 | 35.3K |
| 13:20 | 15.08 | 15.08 | 15.03 | 15.04 | 13.4K |
| 13:25 | 15.03 | 15.09 | 15.03 | 15.08 | 17.8K |
| 13:30 | 15.06 | 15.12 | 15.04 | 15.07 | 37.4K |
| 13:35 | 15.07 | 15.13 | 15.07 | 15.13 | 66.6K |
| 13:40 | 15.13 | 15.14 | 15.05 | 15.05 | 43.0K |
| 13:45 | 15.04 | 15.10 | 15.04 | 15.05 | 8.5K |
| 13:50 | 15.12 | 15.12 | 15.09 | 15.09 | 15.0K |
| 13:55 | 15.09 | 15.13 | 15.04 | 15.05 | 24.7K |
| 14:00 | 15.06 | 15.12 | 15.06 | 15.10 | 11.6K |
| 14:05 | 15.09 | 15.10 | 15.07 | 15.08 | 4.9K |
| 14:10 | 15.07 | 15.09 | 15.07 | 15.08 | 1.9K |
| 14:15 | 15.09 | 15.10 | 15.09 | 15.09 | 6.5K |
| 14:20 | 15.09 | 15.10 | 15.08 | 15.10 | 9.6K |
| 14:25 | 15.09 | 15.10 | 15.08 | 15.09 | 10.5K |
| 14:30 | 15.09 | 15.12 | 15.09 | 15.12 | 40.8K |
| 14:35 | 15.13 | 15.14 | 15.11 | 15.13 | 47.1K |
| 14:40 | 15.13 | 15.14 | 15.12 | 15.13 | 46.3K |
| 14:45 | 15.13 | 15.15 | 15.13 | 15.14 | 37.1K |
| 14:50 | 15.13 | 15.14 | 15.11 | 15.14 | 73.4K |
| 14:55 | 15.14 | 15.14 | 15.13 | 15.13 | 49.6K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0K |