Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.69 | 14.51 | 14.55 | 109.1K |
| 09:35 | 14.57 | 14.60 | 14.54 | 14.60 | 21.8K |
| 09:40 | 14.60 | 14.60 | 14.42 | 14.46 | 59.7K |
| 09:45 | 14.48 | 14.59 | 14.48 | 14.52 | 24.2K |
| 09:50 | 14.52 | 14.69 | 14.52 | 14.69 | 49.4K |
| 09:55 | 14.67 | 14.72 | 14.60 | 14.60 | 56.4K |
| 10:00 | 14.64 | 14.71 | 14.60 | 14.68 | 25.2K |
| 10:05 | 14.68 | 14.68 | 14.64 | 14.65 | 7.5K |
| 10:10 | 14.65 | 14.65 | 14.61 | 14.61 | 13.1K |
| 10:15 | 14.64 | 14.70 | 14.63 | 14.69 | 58.7K |
| 10:20 | 14.67 | 14.71 | 14.67 | 14.71 | 14.1K |
| 10:25 | 14.71 | 14.74 | 14.69 | 14.72 | 45.9K |
| 10:30 | 14.71 | 14.75 | 14.70 | 14.75 | 59.6K |
| 10:35 | 14.74 | 14.79 | 14.74 | 14.78 | 56.3K |
| 10:40 | 14.77 | 14.79 | 14.76 | 14.77 | 12.5K |
| 10:45 | 14.76 | 14.76 | 14.74 | 14.75 | 4.5K |
| 10:50 | 14.75 | 14.75 | 14.70 | 14.74 | 17.1K |
| 10:55 | 14.73 | 14.73 | 14.70 | 14.71 | 1.8K |
| 11:00 | 14.70 | 14.71 | 14.68 | 14.70 | 42.5K |
| 11:05 | 14.70 | 14.72 | 14.70 | 14.72 | 5.7K |
| 11:10 | 14.72 | 14.72 | 14.65 | 14.70 | 11.4K |
| 11:15 | 14.65 | 14.70 | 14.60 | 14.70 | 78.1K |
| 11:20 | 14.65 | 14.70 | 14.65 | 14.70 | 8.2K |
| 11:25 | 14.67 | 14.67 | 14.65 | 14.67 | 2.4K |
| 13:00 | 14.67 | 14.74 | 14.67 | 14.74 | 49.4K |
| 13:05 | 14.74 | 14.75 | 14.73 | 14.74 | 20.7K |
| 13:10 | 14.74 | 14.74 | 14.68 | 14.70 | 9.1K |
| 13:15 | 14.69 | 14.70 | 14.67 | 14.70 | 6.5K |
| 13:20 | 14.70 | 14.71 | 14.67 | 14.67 | 5.2K |
| 13:25 | 14.66 | 14.67 | 14.64 | 14.67 | 29.5K |
| 13:30 | 14.67 | 14.71 | 14.65 | 14.65 | 41.6K |
| 13:35 | 14.67 | 14.70 | 14.67 | 14.70 | 14.7K |
| 13:40 | 14.70 | 14.71 | 14.68 | 14.71 | 11.5K |
| 13:45 | 14.71 | 14.74 | 14.70 | 14.72 | 7.9K |
| 13:50 | 14.73 | 14.74 | 14.72 | 14.74 | 8.7K |
| 13:55 | 14.75 | 14.77 | 14.73 | 14.76 | 49.3K |
| 14:00 | 14.76 | 14.76 | 14.74 | 14.76 | 6.3K |
| 14:05 | 14.76 | 14.76 | 14.73 | 14.73 | 8.8K |
| 14:10 | 14.73 | 14.74 | 14.72 | 14.73 | 25.4K |
| 14:15 | 14.73 | 14.74 | 14.73 | 14.73 | 9.4K |
| 14:20 | 14.74 | 14.75 | 14.74 | 14.75 | 9.6K |
| 14:25 | 14.74 | 14.75 | 14.73 | 14.73 | 8.1K |
| 14:30 | 14.75 | 14.75 | 14.73 | 14.75 | 36.5K |
| 14:35 | 14.75 | 14.75 | 14.73 | 14.73 | 21.3K |
| 14:40 | 14.74 | 14.74 | 14.72 | 14.72 | 9.7K |
| 14:45 | 14.74 | 14.74 | 14.71 | 14.72 | 33.4K |
| 14:50 | 14.72 | 14.74 | 14.72 | 14.72 | 54.7K |
| 14:55 | 14.72 | 14.74 | 14.72 | 14.72 | 6.1K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 4.8K |