Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.12 | 14.86 | 14.92 | 73.0K |
| 09:35 | 14.93 | 14.95 | 14.86 | 14.91 | 30.0K |
| 09:40 | 14.92 | 15.04 | 14.92 | 15.00 | 87.6K |
| 09:45 | 15.00 | 15.00 | 14.81 | 14.84 | 44.6K |
| 09:50 | 14.83 | 14.87 | 14.81 | 14.81 | 44.7K |
| 09:55 | 14.84 | 14.85 | 14.79 | 14.79 | 20.7K |
| 10:00 | 14.79 | 14.81 | 14.76 | 14.77 | 9.9K |
| 10:05 | 14.78 | 14.80 | 14.78 | 14.79 | 13.6K |
| 10:10 | 14.79 | 14.79 | 14.73 | 14.73 | 26.3K |
| 10:15 | 14.73 | 14.74 | 14.72 | 14.73 | 57.5K |
| 10:20 | 14.73 | 14.73 | 14.66 | 14.66 | 68.6K |
| 10:25 | 14.66 | 14.66 | 14.62 | 14.62 | 24.2K |
| 10:30 | 14.63 | 14.64 | 14.57 | 14.57 | 30.8K |
| 10:35 | 14.57 | 14.64 | 14.56 | 14.63 | 43.7K |
| 10:40 | 14.64 | 14.70 | 14.64 | 14.70 | 8.8K |
| 10:45 | 14.70 | 14.74 | 14.70 | 14.72 | 13.1K |
| 10:50 | 14.73 | 14.73 | 14.67 | 14.72 | 30.1K |
| 10:55 | 14.70 | 14.72 | 14.69 | 14.69 | 11.5K |
| 11:00 | 14.68 | 14.72 | 14.60 | 14.69 | 53.9K |
| 11:05 | 14.72 | 14.72 | 14.68 | 14.68 | 7.7K |
| 11:10 | 14.67 | 14.68 | 14.65 | 14.68 | 13.3K |
| 11:15 | 14.69 | 14.69 | 14.66 | 14.67 | 3.6K |
| 11:20 | 14.68 | 14.69 | 14.66 | 14.69 | 7.6K |
| 11:25 | 14.69 | 14.69 | 14.64 | 14.65 | 27.5K |
| 13:00 | 14.66 | 14.69 | 14.62 | 14.64 | 12.9K |
| 13:05 | 14.64 | 14.69 | 14.64 | 14.69 | 4.0K |
| 13:10 | 14.69 | 14.69 | 14.65 | 14.66 | 6.8K |
| 13:15 | 14.70 | 14.70 | 14.64 | 14.66 | 7.1K |
| 13:20 | 14.63 | 14.66 | 14.63 | 14.66 | 5.6K |
| 13:25 | 14.66 | 14.66 | 14.62 | 14.63 | 11.9K |
| 13:30 | 14.64 | 14.64 | 14.61 | 14.61 | 4.0K |
| 13:35 | 14.61 | 14.62 | 14.60 | 14.60 | 25.5K |
| 13:40 | 14.60 | 14.66 | 14.60 | 14.63 | 20.1K |
| 13:45 | 14.62 | 14.62 | 14.56 | 14.56 | 35.7K |
| 13:50 | 14.57 | 14.63 | 14.57 | 14.63 | 19.3K |
| 13:55 | 14.61 | 14.64 | 14.61 | 14.64 | 7.2K |
| 14:00 | 14.64 | 14.65 | 14.61 | 14.64 | 22.7K |
| 14:05 | 14.64 | 14.67 | 14.62 | 14.65 | 7.7K |
| 14:10 | 14.66 | 14.66 | 14.62 | 14.66 | 28.9K |
| 14:15 | 14.66 | 14.66 | 14.58 | 14.59 | 22.3K |
| 14:20 | 14.59 | 14.62 | 14.56 | 14.56 | 12.2K |
| 14:25 | 14.56 | 14.60 | 14.56 | 14.59 | 14.2K |
| 14:30 | 14.59 | 14.60 | 14.56 | 14.58 | 23.4K |
| 14:35 | 14.58 | 14.58 | 14.51 | 14.52 | 33.9K |
| 14:40 | 14.51 | 14.53 | 14.48 | 14.50 | 45.2K |
| 14:45 | 14.50 | 14.50 | 14.46 | 14.46 | 53.7K |
| 14:50 | 14.47 | 14.48 | 14.44 | 14.48 | 37.0K |
| 14:55 | 14.47 | 14.50 | 14.47 | 14.50 | 7.6K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |