Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.99 | 15.12 | 14.85 | 14.89 | 244.6K |
| 09:35 | 14.84 | 14.92 | 14.78 | 14.82 | 60.2K |
| 09:40 | 14.79 | 14.80 | 14.72 | 14.74 | 71.1K |
| 09:45 | 14.74 | 14.84 | 14.73 | 14.79 | 100.8K |
| 09:50 | 14.84 | 14.84 | 14.72 | 14.80 | 99.1K |
| 09:55 | 14.78 | 14.79 | 14.75 | 14.75 | 18.8K |
| 10:00 | 14.74 | 14.76 | 14.69 | 14.76 | 79.2K |
| 10:05 | 14.76 | 14.88 | 14.76 | 14.88 | 18.3K |
| 10:10 | 14.88 | 14.88 | 14.83 | 14.83 | 17.6K |
| 10:15 | 14.81 | 14.94 | 14.80 | 14.91 | 40.0K |
| 10:20 | 14.92 | 14.92 | 14.88 | 14.89 | 14.3K |
| 10:25 | 14.89 | 14.89 | 14.79 | 14.80 | 13.7K |
| 10:30 | 14.80 | 14.80 | 14.73 | 14.75 | 34.4K |
| 10:35 | 14.73 | 14.74 | 14.70 | 14.71 | 36.8K |
| 10:40 | 14.69 | 14.70 | 14.65 | 14.70 | 93.1K |
| 10:45 | 14.69 | 14.71 | 14.63 | 14.68 | 43.1K |
| 10:50 | 14.68 | 14.72 | 14.66 | 14.72 | 6.2K |
| 10:55 | 14.70 | 14.70 | 14.64 | 14.66 | 16.9K |
| 11:00 | 14.64 | 14.66 | 14.52 | 14.62 | 215.8K |
| 11:05 | 14.61 | 14.64 | 14.58 | 14.59 | 22.8K |
| 11:10 | 14.59 | 14.63 | 14.57 | 14.61 | 56.4K |
| 11:15 | 14.61 | 14.62 | 14.55 | 14.61 | 21.3K |
| 11:20 | 14.64 | 14.70 | 14.63 | 14.70 | 74.7K |
| 11:25 | 14.72 | 14.73 | 14.65 | 14.67 | 16.7K |
| 13:00 | 14.66 | 14.78 | 14.61 | 14.78 | 79.7K |
| 13:05 | 14.78 | 14.92 | 14.77 | 14.77 | 121.7K |
| 13:10 | 14.79 | 14.84 | 14.75 | 14.75 | 7.4K |
| 13:15 | 14.76 | 14.78 | 14.74 | 14.78 | 6.2K |
| 13:20 | 14.75 | 14.75 | 14.74 | 14.75 | 3.3K |
| 13:25 | 14.75 | 14.83 | 14.73 | 14.79 | 13.5K |
| 13:30 | 14.79 | 14.92 | 14.79 | 14.92 | 77.1K |
| 13:35 | 14.91 | 14.97 | 14.91 | 14.97 | 57.7K |
| 13:40 | 14.96 | 15.00 | 14.94 | 14.94 | 46.5K |
| 13:45 | 14.94 | 14.96 | 14.94 | 14.96 | 22.6K |
| 13:50 | 14.95 | 14.95 | 14.90 | 14.90 | 24.5K |
| 13:55 | 14.91 | 14.91 | 14.87 | 14.88 | 41.0K |
| 14:00 | 14.88 | 14.93 | 14.87 | 14.89 | 20.3K |
| 14:05 | 14.89 | 14.91 | 14.84 | 14.87 | 7.7K |
| 14:10 | 14.88 | 14.92 | 14.87 | 14.92 | 10.4K |
| 14:15 | 14.91 | 14.91 | 14.87 | 14.89 | 20.2K |
| 14:20 | 14.89 | 14.90 | 14.87 | 14.88 | 11.5K |
| 14:25 | 14.89 | 14.89 | 14.84 | 14.89 | 18.3K |
| 14:30 | 14.85 | 14.90 | 14.85 | 14.85 | 19.6K |
| 14:35 | 14.84 | 14.91 | 14.84 | 14.91 | 11.1K |
| 14:40 | 14.87 | 14.90 | 14.84 | 14.84 | 20.8K |
| 14:45 | 14.86 | 14.95 | 14.86 | 14.90 | 37.7K |
| 14:50 | 14.89 | 14.89 | 14.80 | 14.80 | 54.0K |
| 14:55 | 14.81 | 14.87 | 14.81 | 14.86 | 19.8K |
| 15:40 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0K |