Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.02 | 14.70 | 14.80 | 234.1K |
| 09:35 | 14.80 | 14.85 | 14.71 | 14.77 | 91.7K |
| 09:40 | 14.76 | 14.76 | 14.61 | 14.64 | 122.8K |
| 09:45 | 14.64 | 14.75 | 14.61 | 14.71 | 80.4K |
| 09:50 | 14.71 | 14.83 | 14.65 | 14.81 | 121.3K |
| 09:55 | 14.78 | 14.97 | 14.77 | 14.97 | 108.8K |
| 10:00 | 14.96 | 14.96 | 14.90 | 14.90 | 76.2K |
| 10:05 | 14.90 | 14.90 | 14.80 | 14.82 | 30.3K |
| 10:10 | 14.81 | 14.85 | 14.69 | 14.76 | 43.9K |
| 10:15 | 14.75 | 14.75 | 14.69 | 14.73 | 33.2K |
| 10:20 | 14.73 | 14.79 | 14.70 | 14.72 | 37.9K |
| 10:25 | 14.79 | 14.79 | 14.73 | 14.79 | 19.4K |
| 10:30 | 14.79 | 14.81 | 14.77 | 14.80 | 13.4K |
| 10:35 | 14.80 | 14.82 | 14.78 | 14.82 | 14.0K |
| 10:40 | 14.82 | 14.88 | 14.81 | 14.85 | 26.0K |
| 10:45 | 14.85 | 14.89 | 14.84 | 14.87 | 26.8K |
| 10:50 | 14.85 | 14.85 | 14.73 | 14.78 | 37.0K |
| 10:55 | 14.80 | 14.80 | 14.73 | 14.73 | 16.3K |
| 11:00 | 14.77 | 14.79 | 14.73 | 14.76 | 10.4K |
| 11:05 | 14.74 | 14.78 | 14.73 | 14.75 | 10.2K |
| 11:10 | 14.73 | 14.76 | 14.73 | 14.75 | 17.8K |
| 11:15 | 14.74 | 14.75 | 14.71 | 14.73 | 30.4K |
| 11:20 | 14.75 | 14.75 | 14.71 | 14.71 | 27.6K |
| 11:25 | 14.72 | 14.73 | 14.71 | 14.73 | 5.2K |
| 13:00 | 14.73 | 14.77 | 14.71 | 14.71 | 33.5K |
| 13:05 | 14.75 | 14.75 | 14.70 | 14.70 | 14.4K |
| 13:10 | 14.75 | 14.75 | 14.69 | 14.69 | 11.3K |
| 13:15 | 14.71 | 14.72 | 14.68 | 14.68 | 19.6K |
| 13:20 | 14.68 | 14.68 | 14.66 | 14.66 | 17.7K |
| 13:25 | 14.65 | 14.70 | 14.63 | 14.70 | 16.6K |
| 13:30 | 14.70 | 14.70 | 14.64 | 14.69 | 28.6K |
| 13:35 | 14.70 | 14.70 | 14.63 | 14.65 | 37.0K |
| 13:40 | 14.66 | 14.68 | 14.62 | 14.62 | 10.7K |
| 13:45 | 14.65 | 14.65 | 14.62 | 14.65 | 13.8K |
| 13:50 | 14.65 | 14.65 | 14.63 | 14.63 | 7.1K |
| 13:55 | 14.65 | 14.69 | 14.64 | 14.64 | 17.9K |
| 14:00 | 14.67 | 14.69 | 14.64 | 14.67 | 16.2K |
| 14:05 | 14.66 | 14.67 | 14.64 | 14.64 | 16.5K |
| 14:10 | 14.64 | 14.64 | 14.63 | 14.64 | 16.8K |
| 14:15 | 14.64 | 14.65 | 14.64 | 14.65 | 11.5K |
| 14:20 | 14.68 | 14.68 | 14.61 | 14.61 | 36.2K |
| 14:25 | 14.62 | 14.64 | 14.61 | 14.61 | 15.7K |
| 14:30 | 14.64 | 14.67 | 14.62 | 14.67 | 28.8K |
| 14:35 | 14.65 | 14.68 | 14.63 | 14.67 | 26.7K |
| 14:40 | 14.66 | 14.66 | 14.64 | 14.65 | 24.6K |
| 14:45 | 14.66 | 14.70 | 14.65 | 14.68 | 43.3K |
| 14:50 | 14.67 | 14.69 | 14.64 | 14.65 | 64.9K |
| 14:55 | 14.65 | 14.65 | 14.62 | 14.65 | 30.8K |
| 15:40 | 14.64 | 14.64 | 14.64 | 14.64 | 64.6K |