Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.01 | 15.68 | 15.68 | 1,191.5K |
| 09:35 | 15.68 | 15.76 | 15.60 | 15.61 | 484.7K |
| 09:40 | 15.60 | 16.09 | 15.60 | 16.01 | 539.4K |
| 09:45 | 15.95 | 15.99 | 15.82 | 15.88 | 132.0K |
| 09:50 | 15.89 | 15.93 | 15.73 | 15.82 | 187.7K |
| 09:55 | 15.84 | 15.85 | 15.72 | 15.73 | 167.4K |
| 10:00 | 15.73 | 15.73 | 15.65 | 15.65 | 136.1K |
| 10:05 | 15.65 | 15.67 | 15.63 | 15.64 | 154.9K |
| 10:10 | 15.64 | 15.73 | 15.64 | 15.70 | 97.8K |
| 10:15 | 15.71 | 15.74 | 15.70 | 15.74 | 58.3K |
| 10:20 | 15.74 | 15.75 | 15.67 | 15.74 | 152.6K |
| 10:25 | 15.75 | 15.75 | 15.70 | 15.70 | 84.7K |
| 10:30 | 15.70 | 15.71 | 15.66 | 15.68 | 145.6K |
| 10:35 | 15.67 | 15.67 | 15.61 | 15.62 | 175.1K |
| 10:40 | 15.62 | 15.64 | 15.61 | 15.61 | 106.1K |
| 10:45 | 15.61 | 15.74 | 15.60 | 15.72 | 98.3K |
| 10:50 | 15.72 | 15.81 | 15.72 | 15.79 | 83.1K |
| 10:55 | 15.78 | 15.97 | 15.75 | 15.90 | 252.9K |
| 11:00 | 15.89 | 16.01 | 15.87 | 15.98 | 169.5K |
| 11:05 | 15.97 | 16.06 | 15.95 | 16.06 | 174.8K |
| 11:10 | 16.06 | 16.15 | 15.98 | 16.06 | 161.6K |
| 11:15 | 16.08 | 16.18 | 16.08 | 16.10 | 101.9K |
| 11:20 | 16.09 | 16.13 | 16.03 | 16.06 | 56.0K |
| 11:25 | 16.06 | 16.09 | 16.02 | 16.08 | 47.2K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 1.1K |
| 13:00 | 16.06 | 16.06 | 15.92 | 15.97 | 106.4K |
| 13:05 | 15.97 | 15.97 | 15.90 | 15.90 | 34.3K |
| 13:10 | 15.87 | 15.95 | 15.82 | 15.95 | 57.3K |
| 13:15 | 15.98 | 15.98 | 15.88 | 15.88 | 72.1K |
| 13:20 | 15.86 | 15.88 | 15.77 | 15.80 | 59.7K |
| 13:25 | 15.80 | 15.98 | 15.76 | 15.98 | 77.4K |
| 13:30 | 15.94 | 15.97 | 15.87 | 15.87 | 71.5K |
| 13:35 | 15.87 | 16.01 | 15.87 | 16.00 | 83.5K |
| 13:40 | 15.97 | 16.00 | 15.89 | 15.90 | 65.1K |
| 13:45 | 15.90 | 15.91 | 15.80 | 15.86 | 134.7K |
| 13:50 | 15.85 | 15.92 | 15.85 | 15.87 | 50.8K |
| 13:55 | 15.87 | 15.91 | 15.85 | 15.87 | 63.7K |
| 14:00 | 15.87 | 15.92 | 15.87 | 15.92 | 58.4K |
| 14:05 | 15.91 | 15.97 | 15.91 | 15.95 | 94.8K |
| 14:10 | 15.95 | 15.95 | 15.90 | 15.90 | 66.0K |
| 14:15 | 15.89 | 15.91 | 15.87 | 15.89 | 48.6K |
| 14:20 | 15.88 | 15.95 | 15.88 | 15.91 | 45.9K |
| 14:25 | 15.93 | 15.94 | 15.91 | 15.91 | 20.6K |
| 14:30 | 15.92 | 15.94 | 15.91 | 15.93 | 81.8K |
| 14:35 | 15.92 | 15.97 | 15.91 | 15.96 | 94.2K |
| 14:40 | 15.97 | 15.98 | 15.91 | 15.91 | 145.8K |
| 14:45 | 15.91 | 15.92 | 15.88 | 15.88 | 282.7K |
| 14:50 | 15.86 | 15.89 | 15.82 | 15.84 | 163.9K |
| 14:55 | 15.83 | 15.86 | 15.82 | 15.84 | 102.3K |
| 15:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |