Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.23 | 14.10 | 14.13 | 95.7K |
| 09:35 | 14.11 | 14.15 | 14.09 | 14.11 | 79.2K |
| 09:40 | 14.11 | 14.11 | 14.03 | 14.03 | 60.5K |
| 09:45 | 14.02 | 14.07 | 14.01 | 14.05 | 53.6K |
| 09:50 | 14.04 | 14.04 | 14.00 | 14.00 | 97.0K |
| 09:55 | 14.03 | 14.04 | 14.01 | 14.04 | 21.6K |
| 10:00 | 14.04 | 14.11 | 14.02 | 14.09 | 106.8K |
| 10:05 | 14.10 | 14.11 | 14.06 | 14.08 | 30.2K |
| 10:10 | 14.08 | 14.09 | 14.05 | 14.09 | 31.1K |
| 10:15 | 14.08 | 14.09 | 14.06 | 14.09 | 18.9K |
| 10:20 | 14.09 | 14.18 | 14.09 | 14.18 | 37.3K |
| 10:25 | 14.15 | 14.17 | 14.14 | 14.14 | 7.7K |
| 10:30 | 14.14 | 14.18 | 14.14 | 14.16 | 25.6K |
| 10:35 | 14.18 | 14.18 | 14.15 | 14.17 | 12.9K |
| 10:40 | 14.16 | 14.19 | 14.15 | 14.17 | 11.9K |
| 10:45 | 14.17 | 14.22 | 14.17 | 14.19 | 41.6K |
| 10:50 | 14.18 | 14.19 | 14.15 | 14.15 | 10.0K |
| 10:55 | 14.15 | 14.16 | 14.15 | 14.16 | 2.3K |
| 11:00 | 14.15 | 14.15 | 14.12 | 14.12 | 12.0K |
| 11:05 | 14.12 | 14.12 | 14.09 | 14.10 | 13.7K |
| 11:10 | 14.10 | 14.12 | 14.09 | 14.11 | 8.2K |
| 11:15 | 14.11 | 14.14 | 14.11 | 14.12 | 12.6K |
| 11:20 | 14.14 | 14.15 | 14.14 | 14.14 | 4.3K |
| 11:25 | 14.14 | 14.17 | 14.13 | 14.16 | 11.2K |
| 13:00 | 14.15 | 14.20 | 14.15 | 14.18 | 34.0K |
| 13:05 | 14.16 | 14.16 | 14.15 | 14.15 | 13.5K |
| 13:10 | 14.15 | 14.19 | 14.15 | 14.19 | 19.3K |
| 13:15 | 14.19 | 14.22 | 14.18 | 14.20 | 30.5K |
| 13:20 | 14.19 | 14.25 | 14.19 | 14.25 | 28.3K |
| 13:25 | 14.24 | 14.25 | 14.17 | 14.19 | 19.5K |
| 13:30 | 14.19 | 14.26 | 14.19 | 14.25 | 55.9K |
| 13:35 | 14.24 | 14.24 | 14.22 | 14.23 | 9.7K |
| 13:40 | 14.22 | 14.22 | 14.20 | 14.20 | 19.4K |
| 13:45 | 14.20 | 14.21 | 14.18 | 14.21 | 12.5K |
| 13:50 | 14.21 | 14.23 | 14.19 | 14.22 | 8.4K |
| 13:55 | 14.23 | 14.25 | 14.22 | 14.22 | 17.8K |
| 14:00 | 14.23 | 14.30 | 14.23 | 14.26 | 78.5K |
| 14:05 | 14.27 | 14.32 | 14.27 | 14.29 | 75.0K |
| 14:10 | 14.29 | 14.29 | 14.28 | 14.28 | 15.0K |
| 14:15 | 14.27 | 14.30 | 14.27 | 14.27 | 63.2K |
| 14:20 | 14.29 | 14.33 | 14.28 | 14.33 | 25.4K |
| 14:25 | 14.33 | 14.35 | 14.32 | 14.34 | 53.7K |
| 14:30 | 14.30 | 14.34 | 14.30 | 14.32 | 18.0K |
| 14:35 | 14.31 | 14.32 | 14.27 | 14.28 | 54.9K |
| 14:40 | 14.28 | 14.28 | 14.26 | 14.27 | 27.7K |
| 14:45 | 14.28 | 14.30 | 14.28 | 14.30 | 57.7K |
| 14:50 | 14.29 | 14.30 | 14.27 | 14.28 | 52.0K |
| 14:55 | 14.28 | 14.30 | 14.27 | 14.29 | 38.0K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 11.4K |