Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.62 12.62 12.47 12.52 160.1K
09:35 12.55 12.58 12.52 12.57 91.9K
09:40 12.60 12.64 12.55 12.64 48.5K
09:45 12.64 12.68 12.62 12.65 88.4K
09:50 12.63 12.65 12.63 12.64 21.8K
09:55 12.64 12.74 12.64 12.68 38.0K
10:00 12.69 12.69 12.63 12.66 74.8K
10:05 12.66 12.69 12.65 12.69 33.9K
10:10 12.67 12.69 12.64 12.64 28.5K
10:15 12.64 12.67 12.64 12.66 12.2K
10:20 12.67 12.67 12.66 12.67 14.4K
10:25 12.66 12.68 12.65 12.68 15.9K
10:30 12.66 12.66 12.63 12.63 22.9K
10:35 12.63 12.63 12.62 12.63 28.7K
10:40 12.62 12.65 12.62 12.65 23.3K
10:45 12.64 12.67 12.63 12.65 10.6K
10:50 12.65 12.68 12.65 12.67 15.5K
10:55 12.66 12.66 12.65 12.65 10.1K
11:00 12.65 12.65 12.64 12.64 21.9K
11:05 12.64 12.64 12.60 12.61 76.5K
11:10 12.61 12.61 12.57 12.58 62.6K
11:15 12.57 12.57 12.54 12.56 61.0K
11:20 12.55 12.55 12.51 12.51 20.3K
11:25 12.53 12.55 12.52 12.55 22.3K
13:00 12.55 12.57 12.52 12.54 38.4K
13:05 12.53 12.56 12.53 12.56 32.8K
13:10 12.54 12.58 12.54 12.57 23.7K
13:15 12.57 12.61 12.57 12.60 37.9K
13:20 12.60 12.66 12.58 12.65 54.0K
13:25 12.65 12.66 12.62 12.62 13.6K
13:30 12.63 12.64 12.61 12.64 10.6K
13:35 12.64 12.64 12.63 12.63 12.1K
13:40 12.63 12.64 12.62 12.64 7.1K
13:45 12.63 12.70 12.63 12.70 54.3K
13:50 12.70 12.71 12.69 12.71 16.6K
13:55 12.70 12.74 12.69 12.69 44.3K
14:00 12.71 12.73 12.70 12.73 9.0K
14:05 12.73 12.73 12.71 12.72 15.5K
14:10 12.73 12.75 12.72 12.75 37.2K
14:15 12.75 12.76 12.74 12.76 18.1K
14:20 12.75 12.76 12.73 12.76 52.3K
14:25 12.76 12.77 12.75 12.77 8.8K
14:30 12.78 12.80 12.78 12.79 42.9K
14:35 12.79 12.79 12.77 12.77 27.1K
14:40 12.77 12.80 12.77 12.79 62.9K
14:45 12.79 12.85 12.79 12.83 70.2K
14:50 12.82 12.82 12.79 12.82 48.8K
14:55 12.81 12.83 12.80 12.80 51.5K
15:40 12.82 12.82 12.82 12.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar