Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 11.50 | 11.68 | 11.36 | 11.53 | 548.1K |
09:35 | 11.52 | 11.68 | 11.44 | 11.67 | 878.1K |
09:40 | 11.65 | 11.79 | 11.61 | 11.79 | 502.3K |
09:45 | 11.79 | 11.80 | 11.60 | 11.65 | 273.0K |
09:50 | 11.64 | 11.69 | 11.56 | 11.56 | 158.2K |
09:55 | 11.55 | 11.63 | 11.53 | 11.63 | 126.7K |
10:00 | 11.60 | 11.68 | 11.58 | 11.65 | 112.8K |
10:05 | 11.65 | 11.66 | 11.59 | 11.59 | 146.9K |
10:10 | 11.60 | 11.66 | 11.60 | 11.65 | 97.6K |
10:15 | 11.64 | 11.64 | 11.56 | 11.57 | 97.2K |
10:20 | 11.57 | 11.66 | 11.56 | 11.66 | 83.0K |
10:25 | 11.65 | 11.75 | 11.64 | 11.73 | 188.9K |
10:30 | 11.73 | 11.96 | 11.72 | 11.88 | 525.5K |
10:35 | 11.88 | 11.98 | 11.85 | 11.85 | 512.3K |
10:40 | 11.83 | 11.86 | 11.80 | 11.83 | 62.5K |
10:45 | 11.83 | 11.84 | 11.78 | 11.80 | 92.4K |
10:50 | 11.79 | 11.80 | 11.75 | 11.75 | 68.0K |
10:55 | 11.75 | 11.77 | 11.72 | 11.73 | 49.4K |
11:00 | 11.74 | 11.75 | 11.71 | 11.71 | 67.6K |
11:05 | 11.71 | 11.73 | 11.69 | 11.69 | 34.6K |
11:10 | 11.69 | 11.71 | 11.69 | 11.70 | 13.4K |
11:15 | 11.71 | 11.72 | 11.70 | 11.72 | 30.9K |
11:20 | 11.72 | 11.80 | 11.69 | 11.80 | 74.2K |
11:25 | 11.71 | 11.75 | 11.71 | 11.75 | 28.9K |
11:30 | 11.74 | 11.74 | 11.74 | 11.74 | 0.5K |
13:00 | 11.75 | 11.75 | 11.71 | 11.71 | 129.5K |
13:05 | 11.71 | 11.72 | 11.71 | 11.72 | 34.2K |
13:10 | 11.72 | 11.80 | 11.72 | 11.80 | 98.8K |
13:15 | 11.80 | 11.80 | 11.74 | 11.75 | 93.7K |
13:20 | 11.75 | 11.78 | 11.74 | 11.74 | 34.1K |
13:25 | 11.74 | 11.75 | 11.72 | 11.72 | 25.3K |
13:30 | 11.73 | 11.73 | 11.60 | 11.60 | 295.1K |
13:35 | 11.61 | 11.66 | 11.58 | 11.62 | 127.9K |
13:40 | 11.62 | 11.67 | 11.62 | 11.64 | 33.1K |
13:45 | 11.65 | 11.65 | 11.63 | 11.63 | 51.0K |
13:50 | 11.63 | 11.63 | 11.61 | 11.62 | 11.1K |
13:55 | 11.62 | 11.62 | 11.61 | 11.61 | 17.4K |
14:00 | 11.62 | 11.65 | 11.62 | 11.63 | 17.1K |
14:05 | 11.63 | 11.63 | 11.60 | 11.60 | 72.6K |
14:10 | 11.59 | 11.60 | 11.57 | 11.58 | 71.9K |
14:15 | 11.59 | 11.59 | 11.56 | 11.57 | 82.5K |
14:20 | 11.57 | 11.64 | 11.57 | 11.64 | 63.4K |
14:25 | 11.63 | 11.64 | 11.61 | 11.62 | 14.4K |
14:30 | 11.63 | 11.63 | 11.58 | 11.58 | 40.5K |
14:35 | 11.59 | 11.60 | 11.59 | 11.60 | 55.7K |
14:40 | 11.60 | 11.60 | 11.59 | 11.59 | 34.9K |
14:45 | 11.59 | 11.59 | 11.57 | 11.58 | 126.4K |
14:50 | 11.58 | 11.61 | 11.57 | 11.60 | 134.4K |
14:55 | 11.59 | 11.60 | 11.58 | 11.60 | 58.6K |
15:40 | 11.63 | 11.63 | 11.63 | 11.63 | 112.4K |