Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.29 | 11.07 | 11.25 | 1,263.9K |
| 09:35 | 11.25 | 11.52 | 11.20 | 11.44 | 643.1K |
| 09:40 | 11.45 | 11.45 | 11.28 | 11.36 | 714.0K |
| 09:45 | 11.36 | 11.40 | 11.32 | 11.35 | 205.8K |
| 09:50 | 11.37 | 11.39 | 11.30 | 11.32 | 131.3K |
| 09:55 | 11.32 | 11.37 | 11.29 | 11.29 | 166.7K |
| 10:00 | 11.30 | 11.30 | 11.21 | 11.25 | 137.4K |
| 10:05 | 11.21 | 11.26 | 11.17 | 11.20 | 150.9K |
| 10:10 | 11.21 | 11.23 | 11.15 | 11.16 | 143.0K |
| 10:15 | 11.17 | 11.19 | 11.14 | 11.14 | 118.1K |
| 10:20 | 11.15 | 11.19 | 11.11 | 11.12 | 175.7K |
| 10:25 | 11.12 | 11.12 | 11.06 | 11.07 | 176.1K |
| 10:30 | 11.10 | 11.15 | 11.05 | 11.13 | 78.6K |
| 10:35 | 11.12 | 11.16 | 11.12 | 11.16 | 45.7K |
| 10:40 | 11.16 | 11.19 | 11.12 | 11.13 | 81.5K |
| 10:45 | 11.13 | 11.20 | 11.12 | 11.15 | 58.8K |
| 10:50 | 11.15 | 11.15 | 11.12 | 11.14 | 25.6K |
| 10:55 | 11.14 | 11.15 | 11.11 | 11.12 | 30.0K |
| 11:00 | 11.13 | 11.14 | 11.09 | 11.10 | 35.9K |
| 11:05 | 11.09 | 11.09 | 11.06 | 11.06 | 78.3K |
| 11:10 | 11.07 | 11.07 | 11.05 | 11.05 | 51.7K |
| 11:15 | 11.05 | 11.06 | 11.02 | 11.02 | 124.4K |
| 11:20 | 11.02 | 11.04 | 11.01 | 11.04 | 59.0K |
| 11:25 | 11.04 | 11.04 | 10.99 | 11.00 | 91.3K |
| 13:00 | 10.99 | 11.03 | 10.94 | 11.03 | 102.1K |
| 13:05 | 11.03 | 11.09 | 11.03 | 11.09 | 32.4K |
| 13:10 | 11.08 | 11.09 | 11.05 | 11.05 | 38.3K |
| 13:15 | 11.05 | 11.08 | 11.05 | 11.08 | 15.6K |
| 13:20 | 11.08 | 11.08 | 11.04 | 11.04 | 12.0K |
| 13:25 | 11.03 | 11.07 | 11.02 | 11.07 | 18.4K |
| 13:30 | 11.07 | 11.08 | 11.05 | 11.06 | 27.5K |
| 13:35 | 11.05 | 11.10 | 11.03 | 11.05 | 53.4K |
| 13:40 | 11.04 | 11.04 | 10.97 | 10.97 | 44.9K |
| 13:45 | 10.98 | 10.99 | 10.98 | 10.99 | 24.5K |
| 13:50 | 10.98 | 10.99 | 10.97 | 10.98 | 28.2K |
| 13:55 | 10.98 | 10.98 | 10.97 | 10.98 | 26.9K |
| 14:00 | 11.00 | 11.06 | 10.99 | 11.04 | 32.1K |
| 14:05 | 11.04 | 11.04 | 11.01 | 11.01 | 25.1K |
| 14:10 | 11.01 | 11.07 | 11.01 | 11.05 | 26.4K |
| 14:15 | 11.05 | 11.05 | 11.02 | 11.02 | 15.3K |
| 14:20 | 11.02 | 11.03 | 11.01 | 11.03 | 21.9K |
| 14:25 | 11.03 | 11.06 | 11.02 | 11.02 | 33.5K |
| 14:30 | 11.02 | 11.04 | 11.00 | 11.04 | 76.6K |
| 14:35 | 11.05 | 11.07 | 11.03 | 11.06 | 68.1K |
| 14:40 | 11.05 | 11.08 | 11.05 | 11.07 | 33.2K |
| 14:45 | 11.08 | 11.12 | 11.07 | 11.08 | 71.6K |
| 14:50 | 11.09 | 11.09 | 11.07 | 11.09 | 96.3K |
| 14:55 | 11.10 | 11.13 | 11.09 | 11.10 | 91.0K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |