Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.90 11.80 10.90 11.20 3,129.2K
09:35 11.19 11.37 11.19 11.21 953.8K
09:40 11.21 11.21 11.04 11.13 497.7K
09:45 11.11 11.18 11.08 11.11 351.6K
09:50 11.11 11.13 11.06 11.08 196.9K
09:55 11.08 11.08 11.03 11.06 128.0K
10:00 11.06 11.12 11.06 11.09 116.9K
10:05 11.10 11.17 11.10 11.12 108.8K
10:10 11.11 11.25 11.11 11.18 240.6K
10:15 11.18 11.18 11.13 11.15 67.4K
10:20 11.14 11.20 11.14 11.20 61.5K
10:25 11.19 11.19 11.16 11.16 29.7K
10:30 11.16 11.16 11.13 11.15 56.3K
10:35 11.15 11.17 11.14 11.17 33.7K
10:40 11.17 11.17 11.14 11.16 57.3K
10:45 11.16 11.17 11.14 11.15 39.4K
10:50 11.14 11.15 11.14 11.15 26.8K
10:55 11.15 11.16 11.14 11.15 20.7K
11:00 11.15 11.15 11.13 11.15 73.9K
11:05 11.16 11.19 11.15 11.15 81.0K
11:10 11.15 11.18 11.14 11.18 29.0K
11:15 11.18 11.18 11.16 11.17 16.0K
11:20 11.16 11.16 11.14 11.15 39.9K
11:25 11.15 11.15 11.11 11.14 58.9K
13:00 11.16 11.19 11.14 11.19 85.5K
13:05 11.19 11.22 11.16 11.16 85.9K
13:10 11.15 11.16 11.15 11.16 23.1K
13:15 11.15 11.15 11.11 11.12 56.6K
13:20 11.12 11.14 11.12 11.12 23.1K
13:25 11.12 11.13 11.11 11.12 44.1K
13:30 11.11 11.12 11.11 11.11 26.5K
13:35 11.12 11.16 11.11 11.16 42.2K
13:40 11.16 11.19 11.16 11.16 48.7K
13:45 11.18 11.18 11.13 11.14 27.5K
13:50 11.14 11.14 11.12 11.14 18.6K
13:55 11.14 11.17 11.14 11.15 21.9K
14:00 11.16 11.16 11.12 11.12 45.9K
14:05 11.12 11.14 11.11 11.12 24.7K
14:10 11.13 11.15 11.12 11.14 44.7K
14:15 11.14 11.16 11.14 11.16 86.7K
14:20 11.15 11.16 11.15 11.16 39.8K
14:25 11.15 11.18 11.15 11.17 74.3K
14:30 11.16 11.17 11.15 11.16 42.6K
14:35 11.15 11.28 11.14 11.28 244.5K
14:40 11.28 11.33 11.21 11.27 208.6K
14:45 11.26 11.28 11.23 11.28 143.3K
14:50 11.28 11.29 11.24 11.24 170.6K
14:55 11.24 11.25 11.23 11.25 118.2K
15:40 11.27 11.27 11.27 11.27 68.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar