Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.39 | 11.17 | 11.19 | 568.6K |
| 09:35 | 11.21 | 11.38 | 11.14 | 11.15 | 251.0K |
| 09:40 | 11.15 | 11.28 | 11.10 | 11.22 | 202.4K |
| 09:45 | 11.22 | 11.22 | 11.04 | 11.07 | 122.7K |
| 09:50 | 11.08 | 11.12 | 11.00 | 11.10 | 121.8K |
| 09:55 | 11.10 | 11.14 | 11.10 | 11.11 | 32.9K |
| 10:00 | 11.11 | 11.33 | 11.11 | 11.29 | 101.2K |
| 10:05 | 11.30 | 11.30 | 11.23 | 11.25 | 183.0K |
| 10:10 | 11.24 | 11.27 | 11.20 | 11.20 | 79.0K |
| 10:15 | 11.20 | 11.20 | 11.14 | 11.15 | 23.7K |
| 10:20 | 11.14 | 11.16 | 11.12 | 11.13 | 37.3K |
| 10:25 | 11.13 | 11.13 | 11.08 | 11.10 | 67.8K |
| 10:30 | 11.10 | 11.10 | 11.06 | 11.08 | 68.1K |
| 10:35 | 11.09 | 11.16 | 11.09 | 11.13 | 46.7K |
| 10:40 | 11.13 | 11.13 | 11.10 | 11.11 | 17.9K |
| 10:45 | 11.11 | 11.13 | 11.10 | 11.13 | 48.3K |
| 10:50 | 11.13 | 11.19 | 11.13 | 11.17 | 62.1K |
| 10:55 | 11.16 | 11.27 | 11.14 | 11.26 | 66.8K |
| 11:00 | 11.25 | 11.26 | 11.20 | 11.20 | 82.7K |
| 11:05 | 11.21 | 11.21 | 11.17 | 11.18 | 23.0K |
| 11:10 | 11.18 | 11.22 | 11.18 | 11.19 | 25.3K |
| 11:15 | 11.19 | 11.19 | 11.14 | 11.16 | 29.3K |
| 11:20 | 11.16 | 11.16 | 11.12 | 11.13 | 28.6K |
| 11:25 | 11.13 | 11.13 | 11.10 | 11.10 | 26.1K |
| 13:00 | 11.12 | 11.13 | 11.11 | 11.13 | 17.6K |
| 13:05 | 11.13 | 11.13 | 11.10 | 11.10 | 54.7K |
| 13:10 | 11.10 | 11.11 | 11.10 | 11.10 | 50.3K |
| 13:15 | 11.11 | 11.11 | 11.09 | 11.09 | 31.3K |
| 13:20 | 11.10 | 11.10 | 11.07 | 11.08 | 42.4K |
| 13:25 | 11.09 | 11.10 | 11.07 | 11.07 | 15.8K |
| 13:30 | 11.07 | 11.12 | 11.07 | 11.09 | 32.4K |
| 13:35 | 11.11 | 11.12 | 11.09 | 11.12 | 14.2K |
| 13:40 | 11.13 | 11.15 | 11.13 | 11.13 | 13.7K |
| 13:45 | 11.13 | 11.15 | 11.13 | 11.15 | 10.7K |
| 13:50 | 11.14 | 11.14 | 11.10 | 11.11 | 22.4K |
| 13:55 | 11.11 | 11.12 | 11.10 | 11.10 | 11.0K |
| 14:00 | 11.10 | 11.14 | 11.09 | 11.14 | 80.6K |
| 14:05 | 11.14 | 11.15 | 11.12 | 11.12 | 16.4K |
| 14:10 | 11.12 | 11.12 | 11.11 | 11.11 | 10.6K |
| 14:15 | 11.10 | 11.12 | 11.10 | 11.11 | 44.3K |
| 14:20 | 11.10 | 11.11 | 11.09 | 11.10 | 32.2K |
| 14:25 | 11.09 | 11.10 | 11.09 | 11.10 | 30.3K |
| 14:30 | 11.10 | 11.11 | 11.09 | 11.10 | 15.6K |
| 14:35 | 11.10 | 11.11 | 11.09 | 11.09 | 83.2K |
| 14:40 | 11.08 | 11.09 | 11.04 | 11.06 | 77.2K |
| 14:45 | 11.07 | 11.07 | 11.03 | 11.05 | 66.7K |
| 14:50 | 11.05 | 11.07 | 11.05 | 11.06 | 82.0K |
| 14:55 | 11.07 | 11.07 | 11.05 | 11.06 | 46.8K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |