Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.19 12.21 12.01 12.07 2,071.6K
09:35 12.07 12.14 12.00 12.00 788.6K
09:40 12.00 12.06 11.95 12.04 590.9K
09:45 11.99 12.05 11.98 12.00 420.4K
09:50 12.00 12.03 11.90 11.95 609.2K
09:55 11.95 12.06 11.95 12.03 230.6K
10:00 12.03 12.03 11.92 12.01 276.7K
10:05 12.01 12.02 11.98 12.01 139.0K
10:10 12.02 12.06 12.00 12.01 188.7K
10:15 12.00 12.01 11.99 12.00 228.6K
10:20 12.00 12.00 11.93 11.94 218.7K
10:25 11.93 11.94 11.90 11.92 151.7K
10:30 11.92 11.99 11.91 11.98 115.4K
10:35 11.98 11.98 11.91 11.93 102.3K
10:40 11.94 11.94 11.90 11.90 128.6K
10:45 11.91 11.93 11.90 11.91 117.6K
10:50 11.91 11.93 11.90 11.93 143.4K
10:55 11.92 12.00 11.92 11.95 117.5K
11:00 11.95 11.97 11.92 11.92 59.4K
11:05 11.93 11.95 11.92 11.92 129.1K
11:10 11.91 11.96 11.91 11.95 70.7K
11:15 11.95 11.95 11.89 11.92 155.5K
11:20 11.91 11.93 11.81 11.84 235.5K
11:25 11.84 11.87 11.81 11.85 96.8K
13:00 11.84 11.88 11.82 11.84 188.6K
13:05 11.84 11.86 11.81 11.81 119.7K
13:10 11.81 11.83 11.81 11.81 66.5K
13:15 11.81 11.85 11.81 11.85 57.5K
13:20 11.85 11.86 11.78 11.78 146.3K
13:25 11.78 11.84 11.68 11.72 339.4K
13:30 11.72 11.74 11.67 11.74 190.1K
13:35 11.74 11.81 11.72 11.76 99.4K
13:40 11.76 11.79 11.70 11.70 74.8K
13:45 11.70 11.73 11.69 11.71 68.3K
13:50 11.71 11.74 11.70 11.73 59.4K
13:55 11.73 11.74 11.72 11.72 71.8K
14:00 11.73 11.75 11.67 11.67 165.5K
14:05 11.68 11.77 11.68 11.77 88.9K
14:10 11.76 11.77 11.70 11.72 102.1K
14:15 11.72 11.74 11.72 11.73 49.4K
14:20 11.73 11.76 11.73 11.76 59.7K
14:25 11.76 11.80 11.73 11.74 120.5K
14:30 11.74 11.81 11.74 11.78 139.3K
14:35 11.77 11.79 11.76 11.77 94.3K
14:40 11.77 11.78 11.71 11.72 276.5K
14:45 11.71 11.76 11.68 11.72 276.6K
14:50 11.72 11.74 11.69 11.73 315.0K
14:55 11.73 11.79 11.73 11.77 190.0K
15:40 11.78 11.78 11.78 11.78 141.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar