Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.78 | 10.61 | 10.63 | 123.5K |
| 09:35 | 10.62 | 10.66 | 10.60 | 10.65 | 48.3K |
| 09:40 | 10.65 | 10.71 | 10.65 | 10.71 | 33.8K |
| 09:45 | 10.71 | 10.83 | 10.70 | 10.79 | 63.4K |
| 09:50 | 10.81 | 10.81 | 10.78 | 10.79 | 14.6K |
| 09:55 | 10.80 | 10.80 | 10.78 | 10.80 | 20.2K |
| 10:00 | 10.79 | 10.80 | 10.73 | 10.74 | 29.2K |
| 10:05 | 10.74 | 10.76 | 10.72 | 10.72 | 26.0K |
| 10:10 | 10.72 | 10.77 | 10.72 | 10.74 | 16.2K |
| 10:15 | 10.74 | 10.75 | 10.73 | 10.75 | 11.0K |
| 10:20 | 10.75 | 10.78 | 10.75 | 10.78 | 9.7K |
| 10:25 | 10.78 | 10.79 | 10.75 | 10.75 | 22.0K |
| 10:30 | 10.75 | 10.75 | 10.73 | 10.74 | 7.8K |
| 10:35 | 10.73 | 10.75 | 10.73 | 10.75 | 18.4K |
| 10:40 | 10.74 | 10.75 | 10.72 | 10.72 | 22.2K |
| 10:45 | 10.73 | 10.73 | 10.71 | 10.71 | 7.0K |
| 10:50 | 10.72 | 10.75 | 10.72 | 10.75 | 4.0K |
| 10:55 | 10.75 | 10.75 | 10.74 | 10.74 | 2.6K |
| 11:00 | 10.74 | 10.74 | 10.73 | 10.73 | 10.9K |
| 11:05 | 10.71 | 10.71 | 10.69 | 10.69 | 34.4K |
| 11:10 | 10.70 | 10.70 | 10.68 | 10.70 | 8.6K |
| 11:15 | 10.70 | 10.70 | 10.70 | 10.70 | 2.6K |
| 11:20 | 10.71 | 10.71 | 10.69 | 10.69 | 4.4K |
| 11:25 | 10.69 | 10.69 | 10.67 | 10.67 | 1.3K |
| 13:00 | 10.69 | 10.71 | 10.67 | 10.68 | 14.3K |
| 13:05 | 10.67 | 10.68 | 10.67 | 10.68 | 7.9K |
| 13:10 | 10.68 | 10.69 | 10.68 | 10.69 | 2.3K |
| 13:15 | 10.69 | 10.70 | 10.68 | 10.70 | 13.2K |
| 13:20 | 10.70 | 10.71 | 10.69 | 10.69 | 3.8K |
| 13:25 | 10.69 | 10.72 | 10.68 | 10.72 | 31.0K |
| 13:30 | 10.71 | 10.74 | 10.71 | 10.74 | 18.5K |
| 13:35 | 10.71 | 10.71 | 10.71 | 10.71 | 2.1K |
| 13:40 | 10.71 | 10.71 | 10.71 | 10.71 | 0.3K |
| 13:45 | 10.69 | 10.73 | 10.69 | 10.69 | 12.9K |
| 13:50 | 10.70 | 10.70 | 10.70 | 10.70 | 0.8K |
| 13:55 | 10.71 | 10.72 | 10.70 | 10.72 | 4.4K |
| 14:00 | 10.73 | 10.75 | 10.73 | 10.73 | 4.2K |
| 14:05 | 10.73 | 10.76 | 10.73 | 10.76 | 6.5K |
| 14:10 | 10.77 | 10.80 | 10.76 | 10.80 | 20.3K |
| 14:15 | 10.79 | 10.79 | 10.74 | 10.74 | 47.0K |
| 14:20 | 10.73 | 10.74 | 10.73 | 10.74 | 2.1K |
| 14:25 | 10.74 | 10.76 | 10.73 | 10.76 | 101.3K |
| 14:30 | 10.75 | 10.79 | 10.75 | 10.79 | 65.9K |
| 14:35 | 10.78 | 10.80 | 10.77 | 10.78 | 53.1K |
| 14:40 | 10.78 | 10.80 | 10.77 | 10.80 | 43.2K |
| 14:45 | 10.79 | 10.80 | 10.78 | 10.80 | 55.4K |
| 14:50 | 10.80 | 10.80 | 10.79 | 10.80 | 73.3K |
| 14:55 | 10.80 | 10.80 | 10.79 | 10.80 | 57.7K |
| 15:40 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |