Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.51 10.60 10.47 10.50 54.5K
09:35 10.51 10.52 10.48 10.52 32.5K
09:40 10.51 10.56 10.51 10.52 20.3K
09:45 10.51 10.51 10.42 10.42 41.8K
09:50 10.43 10.45 10.42 10.43 48.2K
09:55 10.44 10.44 10.41 10.42 41.6K
10:00 10.42 10.45 10.41 10.45 24.2K
10:05 10.47 10.50 10.45 10.46 37.0K
10:10 10.48 10.50 10.47 10.48 31.3K
10:15 10.49 10.50 10.48 10.49 13.8K
10:20 10.49 10.52 10.49 10.52 4.7K
10:25 10.51 10.51 10.48 10.48 8.8K
10:30 10.48 10.52 10.48 10.52 25.6K
10:35 10.51 10.52 10.50 10.50 7.2K
10:40 10.50 10.53 10.50 10.53 24.4K
10:45 10.53 10.57 10.53 10.57 20.9K
10:50 10.56 10.58 10.55 10.56 4.5K
10:55 10.56 10.56 10.54 10.54 7.3K
11:00 10.55 10.55 10.52 10.52 4.6K
11:05 10.53 10.54 10.53 10.54 1.1K
11:10 10.55 10.55 10.53 10.54 5.2K
11:15 10.54 10.55 10.53 10.55 8.2K
11:20 10.55 10.58 10.54 10.56 5.7K
11:25 10.55 10.56 10.54 10.55 5.4K
13:00 10.55 10.56 10.53 10.54 17.3K
13:05 10.53 10.58 10.53 10.58 6.5K
13:10 10.58 10.58 10.57 10.58 8.0K
13:15 10.57 10.58 10.56 10.56 8.4K
13:20 10.55 10.57 10.55 10.56 12.9K
13:25 10.56 10.56 10.55 10.55 2.2K
13:30 10.55 10.56 10.55 10.56 1.6K
13:35 10.56 10.56 10.55 10.55 5.4K
13:40 10.55 10.58 10.51 10.55 21.4K
13:45 10.54 10.54 10.51 10.51 10.1K
13:50 10.52 10.53 10.52 10.53 5.6K
13:55 10.53 10.54 10.53 10.54 4.1K
14:00 10.53 10.53 10.50 10.50 9.9K
14:05 10.51 10.53 10.51 10.53 7.0K
14:10 10.54 10.55 10.53 10.55 11.6K
14:15 10.54 10.55 10.52 10.52 14.2K
14:20 10.52 10.55 10.52 10.54 16.6K
14:25 10.55 10.57 10.55 10.55 4.5K
14:30 10.55 10.58 10.54 10.57 18.4K
14:35 10.57 10.57 10.55 10.56 11.1K
14:40 10.55 10.57 10.55 10.57 14.8K
14:45 10.55 10.57 10.55 10.56 15.3K
14:50 10.55 10.57 10.53 10.57 26.1K
14:55 10.56 10.58 10.53 10.58 26.5K
15:40 10.59 10.59 10.59 10.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar