Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.40 10.41 10.36 10.39 58.8K
09:35 10.39 10.41 10.37 10.40 57.2K
09:40 10.40 10.47 10.39 10.41 52.4K
09:45 10.42 10.43 10.41 10.41 12.7K
09:50 10.42 10.45 10.42 10.44 32.9K
09:55 10.46 10.52 10.46 10.50 113.3K
10:00 10.50 10.50 10.44 10.44 47.6K
10:05 10.45 10.46 10.42 10.42 43.3K
10:10 10.43 10.45 10.42 10.44 42.4K
10:15 10.47 10.47 10.44 10.45 28.1K
10:20 10.46 10.47 10.44 10.46 28.6K
10:25 10.46 10.47 10.44 10.46 36.0K
10:30 10.45 10.45 10.43 10.44 30.1K
10:35 10.44 10.47 10.43 10.46 41.7K
10:40 10.47 10.48 10.46 10.48 65.0K
10:45 10.48 10.49 10.47 10.48 32.2K
10:50 10.48 10.48 10.47 10.48 27.3K
10:55 10.47 10.47 10.45 10.46 18.0K
11:00 10.45 10.48 10.45 10.48 17.3K
11:05 10.47 10.48 10.47 10.48 14.4K
11:10 10.48 10.49 10.48 10.49 11.4K
11:15 10.49 10.50 10.48 10.48 13.5K
11:20 10.48 10.48 10.47 10.47 52.8K
11:25 10.48 10.48 10.43 10.48 26.3K
13:00 10.47 10.51 10.47 10.48 20.7K
13:05 10.48 10.50 10.47 10.50 14.6K
13:10 10.48 10.49 10.48 10.49 17.3K
13:15 10.48 10.49 10.48 10.49 25.7K
13:20 10.50 10.50 10.47 10.47 31.6K
13:25 10.48 10.48 10.46 10.46 48.4K
13:30 10.47 10.49 10.45 10.49 17.8K
13:35 10.48 10.50 10.48 10.48 11.7K
13:40 10.48 10.49 10.46 10.48 17.6K
13:45 10.48 10.48 10.44 10.44 29.8K
13:50 10.44 10.45 10.42 10.43 33.5K
13:55 10.43 10.45 10.43 10.44 16.8K
14:00 10.44 10.46 10.41 10.41 49.9K
14:05 10.43 10.43 10.39 10.40 34.4K
14:10 10.39 10.40 10.36 10.37 53.5K
14:15 10.39 10.39 10.35 10.35 28.3K
14:20 10.35 10.36 10.31 10.32 38.3K
14:25 10.33 10.36 10.32 10.32 49.0K
14:30 10.32 10.34 10.31 10.34 50.3K
14:35 10.34 10.35 10.34 10.35 15.8K
14:40 10.35 10.38 10.34 10.38 16.8K
14:45 10.38 10.42 10.37 10.41 57.2K
14:50 10.40 10.46 10.39 10.45 142.1K
14:55 10.44 10.45 10.41 10.45 11.7K
15:40 10.44 10.44 10.44 10.44 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar