Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.84 | 10.89 | 10.77 | 10.89 | 59.7K |
| 09:35 | 10.89 | 10.94 | 10.89 | 10.93 | 78.9K |
| 09:40 | 10.92 | 10.98 | 10.92 | 10.92 | 66.9K |
| 09:45 | 10.93 | 10.96 | 10.88 | 10.94 | 40.3K |
| 09:50 | 10.96 | 10.99 | 10.94 | 10.98 | 35.4K |
| 09:55 | 10.99 | 11.01 | 10.96 | 10.99 | 36.8K |
| 10:00 | 11.00 | 11.08 | 11.00 | 11.08 | 75.3K |
| 10:05 | 11.09 | 11.09 | 11.04 | 11.05 | 19.9K |
| 10:10 | 11.05 | 11.13 | 11.05 | 11.09 | 44.1K |
| 10:15 | 11.08 | 11.10 | 11.07 | 11.08 | 16.1K |
| 10:20 | 11.08 | 11.10 | 11.07 | 11.10 | 44.8K |
| 10:25 | 11.10 | 11.10 | 11.06 | 11.06 | 20.3K |
| 10:30 | 11.06 | 11.08 | 11.03 | 11.03 | 17.2K |
| 10:35 | 11.03 | 11.06 | 11.02 | 11.06 | 8.1K |
| 10:40 | 11.07 | 11.12 | 11.07 | 11.12 | 30.3K |
| 10:45 | 11.12 | 11.15 | 11.07 | 11.09 | 64.7K |
| 10:50 | 11.11 | 11.12 | 11.10 | 11.11 | 4.6K |
| 10:55 | 11.11 | 11.11 | 11.09 | 11.10 | 2.6K |
| 11:00 | 11.10 | 11.12 | 11.10 | 11.12 | 5.7K |
| 11:05 | 11.11 | 11.13 | 11.11 | 11.11 | 5.7K |
| 11:10 | 11.13 | 11.13 | 11.11 | 11.13 | 17.3K |
| 11:15 | 11.14 | 11.14 | 11.13 | 11.13 | 6.3K |
| 11:20 | 11.13 | 11.16 | 11.13 | 11.16 | 24.1K |
| 11:25 | 11.15 | 11.15 | 11.14 | 11.14 | 7.6K |
| 13:00 | 11.15 | 11.19 | 11.14 | 11.19 | 49.7K |
| 13:05 | 11.19 | 11.19 | 11.14 | 11.17 | 34.3K |
| 13:10 | 11.18 | 11.18 | 11.10 | 11.12 | 22.0K |
| 13:15 | 11.08 | 11.11 | 11.08 | 11.10 | 6.3K |
| 13:20 | 11.11 | 11.13 | 11.11 | 11.11 | 16.2K |
| 13:25 | 11.12 | 11.12 | 11.06 | 11.08 | 34.4K |
| 13:30 | 11.08 | 11.11 | 11.07 | 11.09 | 24.6K |
| 13:35 | 11.07 | 11.09 | 11.06 | 11.06 | 15.2K |
| 13:40 | 11.06 | 11.07 | 11.05 | 11.07 | 11.0K |
| 13:45 | 11.07 | 11.09 | 11.06 | 11.06 | 32.4K |
| 13:50 | 11.06 | 11.07 | 11.02 | 11.02 | 18.9K |
| 13:55 | 11.01 | 11.05 | 11.01 | 11.04 | 8.3K |
| 14:00 | 11.04 | 11.04 | 10.98 | 10.99 | 43.2K |
| 14:05 | 10.98 | 11.02 | 10.98 | 10.99 | 22.1K |
| 14:10 | 11.01 | 11.04 | 11.00 | 11.01 | 9.1K |
| 14:15 | 11.01 | 11.04 | 11.01 | 11.03 | 23.7K |
| 14:20 | 11.03 | 11.04 | 11.02 | 11.02 | 11.5K |
| 14:25 | 11.05 | 11.05 | 11.02 | 11.04 | 17.9K |
| 14:30 | 11.04 | 11.06 | 11.02 | 11.05 | 16.3K |
| 14:35 | 11.05 | 11.08 | 11.03 | 11.06 | 10.3K |
| 14:40 | 11.05 | 11.07 | 11.02 | 11.02 | 21.2K |
| 14:45 | 11.04 | 11.07 | 11.02 | 11.02 | 42.5K |
| 14:50 | 11.04 | 11.06 | 11.00 | 11.05 | 39.7K |
| 14:55 | 11.06 | 11.11 | 11.04 | 11.06 | 54.6K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 12.3K |