Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 11.98 | 11.62 | 11.65 | 191.1K |
| 09:35 | 11.68 | 11.68 | 11.57 | 11.60 | 93.6K |
| 09:40 | 11.60 | 11.63 | 11.43 | 11.46 | 161.4K |
| 09:45 | 11.46 | 11.57 | 11.45 | 11.45 | 185.2K |
| 09:50 | 11.45 | 11.48 | 11.43 | 11.46 | 54.7K |
| 09:55 | 11.50 | 11.57 | 11.50 | 11.57 | 29.5K |
| 10:00 | 11.57 | 11.58 | 11.48 | 11.51 | 31.2K |
| 10:05 | 11.51 | 11.55 | 11.49 | 11.51 | 16.7K |
| 10:10 | 11.52 | 11.57 | 11.51 | 11.54 | 29.8K |
| 10:15 | 11.54 | 11.56 | 11.51 | 11.51 | 11.6K |
| 10:20 | 11.51 | 11.54 | 11.50 | 11.53 | 12.1K |
| 10:25 | 11.51 | 11.51 | 11.44 | 11.45 | 38.5K |
| 10:30 | 11.45 | 11.45 | 11.38 | 11.38 | 56.9K |
| 10:35 | 11.38 | 11.38 | 11.36 | 11.36 | 77.7K |
| 10:40 | 11.37 | 11.39 | 11.32 | 11.33 | 41.4K |
| 10:45 | 11.33 | 11.35 | 11.30 | 11.30 | 55.2K |
| 10:50 | 11.31 | 11.35 | 11.30 | 11.31 | 46.6K |
| 10:55 | 11.32 | 11.32 | 11.22 | 11.24 | 101.6K |
| 11:00 | 11.24 | 11.29 | 11.24 | 11.29 | 85.3K |
| 11:05 | 11.28 | 11.28 | 11.24 | 11.24 | 45.7K |
| 11:10 | 11.23 | 11.27 | 11.22 | 11.23 | 19.5K |
| 11:15 | 11.23 | 11.28 | 11.23 | 11.27 | 22.4K |
| 11:20 | 11.23 | 11.23 | 11.20 | 11.21 | 28.0K |
| 11:25 | 11.19 | 11.20 | 11.17 | 11.20 | 23.4K |
| 13:00 | 11.18 | 11.20 | 11.11 | 11.13 | 42.1K |
| 13:05 | 11.12 | 11.12 | 11.06 | 11.08 | 34.2K |
| 13:10 | 11.07 | 11.09 | 11.06 | 11.07 | 70.0K |
| 13:15 | 11.06 | 11.07 | 11.04 | 11.04 | 43.3K |
| 13:20 | 11.04 | 11.09 | 11.04 | 11.08 | 54.1K |
| 13:25 | 11.07 | 11.19 | 11.07 | 11.19 | 30.3K |
| 13:30 | 11.15 | 11.21 | 11.15 | 11.19 | 47.5K |
| 13:35 | 11.17 | 11.21 | 11.14 | 11.21 | 23.2K |
| 13:40 | 11.17 | 11.21 | 11.17 | 11.17 | 14.7K |
| 13:45 | 11.16 | 11.19 | 11.15 | 11.15 | 28.4K |
| 13:50 | 11.16 | 11.16 | 11.11 | 11.11 | 8.0K |
| 13:55 | 11.11 | 11.13 | 11.08 | 11.08 | 25.8K |
| 14:00 | 11.08 | 11.10 | 11.08 | 11.08 | 30.6K |
| 14:05 | 11.09 | 11.09 | 11.07 | 11.07 | 43.5K |
| 14:10 | 11.08 | 11.09 | 11.06 | 11.09 | 39.9K |
| 14:15 | 11.09 | 11.10 | 11.07 | 11.09 | 26.1K |
| 14:20 | 11.09 | 11.09 | 11.06 | 11.07 | 25.5K |
| 14:25 | 11.05 | 11.09 | 11.04 | 11.08 | 88.3K |
| 14:30 | 11.07 | 11.07 | 10.99 | 10.99 | 79.2K |
| 14:35 | 10.99 | 11.05 | 10.98 | 11.04 | 142.7K |
| 14:40 | 11.04 | 11.05 | 11.01 | 11.04 | 54.7K |
| 14:45 | 11.05 | 11.08 | 11.00 | 11.02 | 38.3K |
| 14:50 | 11.04 | 11.05 | 10.98 | 10.99 | 96.3K |
| 14:55 | 10.99 | 11.08 | 10.99 | 10.99 | 39.9K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |