Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.16 | 11.06 | 11.09 | 125.6K |
| 09:35 | 11.10 | 11.16 | 11.06 | 11.10 | 36.1K |
| 09:40 | 11.08 | 11.12 | 11.01 | 11.07 | 56.6K |
| 09:45 | 11.10 | 11.10 | 11.07 | 11.07 | 23.8K |
| 09:50 | 11.06 | 11.15 | 11.06 | 11.15 | 32.0K |
| 09:55 | 11.13 | 11.17 | 11.13 | 11.15 | 44.0K |
| 10:00 | 11.16 | 11.17 | 11.11 | 11.15 | 32.2K |
| 10:05 | 11.14 | 11.22 | 11.14 | 11.22 | 53.1K |
| 10:10 | 11.22 | 11.22 | 11.18 | 11.18 | 21.6K |
| 10:15 | 11.17 | 11.23 | 11.17 | 11.21 | 133.8K |
| 10:20 | 11.21 | 11.32 | 11.20 | 11.32 | 165.4K |
| 10:25 | 11.33 | 11.36 | 11.32 | 11.32 | 68.0K |
| 10:30 | 11.32 | 11.35 | 11.29 | 11.34 | 20.1K |
| 10:35 | 11.32 | 11.33 | 11.28 | 11.28 | 15.4K |
| 10:40 | 11.28 | 11.29 | 11.23 | 11.24 | 75.5K |
| 10:45 | 11.23 | 11.23 | 11.19 | 11.20 | 91.8K |
| 10:50 | 11.22 | 11.25 | 11.22 | 11.25 | 4.1K |
| 10:55 | 11.23 | 11.26 | 11.22 | 11.25 | 19.5K |
| 11:00 | 11.25 | 11.25 | 11.21 | 11.21 | 19.7K |
| 11:05 | 11.21 | 11.21 | 11.19 | 11.20 | 2.9K |
| 11:10 | 11.19 | 11.19 | 11.19 | 11.19 | 6.2K |
| 11:15 | 11.17 | 11.18 | 11.13 | 11.15 | 24.0K |
| 11:20 | 11.16 | 11.16 | 11.16 | 11.16 | 3.0K |
| 11:25 | 11.17 | 11.20 | 11.16 | 11.17 | 19.7K |
| 13:00 | 11.20 | 11.25 | 11.19 | 11.24 | 23.2K |
| 13:05 | 11.23 | 11.25 | 11.21 | 11.23 | 26.0K |
| 13:10 | 11.22 | 11.23 | 11.20 | 11.23 | 10.3K |
| 13:15 | 11.23 | 11.25 | 11.21 | 11.23 | 28.7K |
| 13:20 | 11.21 | 11.22 | 11.21 | 11.21 | 8.0K |
| 13:25 | 11.20 | 11.21 | 11.20 | 11.20 | 3.7K |
| 13:30 | 11.20 | 11.23 | 11.20 | 11.23 | 17.6K |
| 13:35 | 11.23 | 11.23 | 11.21 | 11.22 | 6.7K |
| 13:40 | 11.22 | 11.24 | 11.22 | 11.22 | 20.5K |
| 13:45 | 11.23 | 11.24 | 11.22 | 11.24 | 14.2K |
| 13:50 | 11.24 | 11.26 | 11.24 | 11.24 | 8.0K |
| 13:55 | 11.25 | 11.25 | 11.22 | 11.23 | 9.8K |
| 14:00 | 11.21 | 11.21 | 11.19 | 11.19 | 9.7K |
| 14:05 | 11.20 | 11.22 | 11.19 | 11.20 | 8.8K |
| 14:10 | 11.20 | 11.21 | 11.19 | 11.21 | 29.9K |
| 14:15 | 11.21 | 11.21 | 11.19 | 11.20 | 11.3K |
| 14:20 | 11.20 | 11.23 | 11.20 | 11.23 | 21.3K |
| 14:25 | 11.22 | 11.23 | 11.22 | 11.22 | 14.1K |
| 14:30 | 11.21 | 11.22 | 11.19 | 11.19 | 17.3K |
| 14:35 | 11.21 | 11.22 | 11.19 | 11.20 | 27.8K |
| 14:40 | 11.20 | 11.26 | 11.20 | 11.26 | 71.0K |
| 14:45 | 11.24 | 11.26 | 11.21 | 11.21 | 67.8K |
| 14:50 | 11.22 | 11.23 | 11.19 | 11.20 | 64.2K |
| 14:55 | 11.23 | 11.23 | 11.20 | 11.20 | 10.0K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |