Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.25 | 11.07 | 11.21 | 147.3K |
| 09:35 | 11.21 | 11.23 | 11.10 | 11.15 | 64.9K |
| 09:40 | 11.15 | 11.20 | 11.14 | 11.16 | 34.9K |
| 09:45 | 11.16 | 11.21 | 11.16 | 11.18 | 59.6K |
| 09:50 | 11.18 | 11.25 | 11.16 | 11.16 | 107.1K |
| 09:55 | 11.17 | 11.21 | 11.15 | 11.21 | 23.0K |
| 10:00 | 11.21 | 11.25 | 11.18 | 11.23 | 92.4K |
| 10:05 | 11.23 | 11.23 | 11.18 | 11.20 | 41.6K |
| 10:10 | 11.21 | 11.21 | 11.18 | 11.18 | 16.8K |
| 10:15 | 11.18 | 11.21 | 11.16 | 11.16 | 56.0K |
| 10:20 | 11.17 | 11.19 | 11.17 | 11.18 | 27.6K |
| 10:25 | 11.18 | 11.22 | 11.18 | 11.22 | 31.4K |
| 10:30 | 11.22 | 11.22 | 11.17 | 11.17 | 19.0K |
| 10:35 | 11.16 | 11.17 | 11.14 | 11.14 | 18.4K |
| 10:40 | 11.14 | 11.18 | 11.14 | 11.18 | 16.7K |
| 10:45 | 11.16 | 11.16 | 11.14 | 11.16 | 37.7K |
| 10:50 | 11.17 | 11.20 | 11.16 | 11.19 | 45.8K |
| 10:55 | 11.17 | 11.17 | 11.12 | 11.13 | 23.8K |
| 11:00 | 11.15 | 11.15 | 11.12 | 11.13 | 16.9K |
| 11:05 | 11.12 | 11.14 | 11.11 | 11.11 | 16.2K |
| 11:10 | 11.11 | 11.12 | 11.10 | 11.11 | 14.1K |
| 11:15 | 11.11 | 11.13 | 11.11 | 11.13 | 4.4K |
| 11:20 | 11.13 | 11.17 | 11.13 | 11.17 | 33.9K |
| 11:25 | 11.17 | 11.20 | 11.17 | 11.19 | 60.2K |
| 13:00 | 11.17 | 11.18 | 11.13 | 11.13 | 24.7K |
| 13:05 | 11.12 | 11.12 | 11.10 | 11.11 | 46.1K |
| 13:10 | 11.12 | 11.14 | 11.09 | 11.09 | 27.8K |
| 13:15 | 11.09 | 11.09 | 11.08 | 11.08 | 14.3K |
| 13:20 | 11.08 | 11.11 | 11.08 | 11.11 | 16.0K |
| 13:25 | 11.10 | 11.10 | 11.08 | 11.08 | 10.6K |
| 13:30 | 11.08 | 11.12 | 11.07 | 11.08 | 43.2K |
| 13:35 | 11.09 | 11.09 | 11.08 | 11.09 | 7.3K |
| 13:40 | 11.07 | 11.08 | 11.06 | 11.06 | 53.8K |
| 13:45 | 11.06 | 11.06 | 11.01 | 11.02 | 32.2K |
| 13:50 | 11.01 | 11.02 | 11.00 | 11.01 | 29.1K |
| 13:55 | 11.01 | 11.02 | 11.00 | 11.00 | 49.3K |
| 14:00 | 11.02 | 11.02 | 11.00 | 11.02 | 19.0K |
| 14:05 | 11.03 | 11.11 | 11.03 | 11.10 | 104.5K |
| 14:10 | 11.11 | 11.14 | 11.10 | 11.14 | 23.9K |
| 14:15 | 11.14 | 11.16 | 11.11 | 11.11 | 26.6K |
| 14:20 | 11.13 | 11.14 | 11.10 | 11.13 | 9.0K |
| 14:25 | 11.13 | 11.15 | 11.12 | 11.12 | 7.0K |
| 14:30 | 11.10 | 11.13 | 11.05 | 11.09 | 37.5K |
| 14:35 | 11.08 | 11.09 | 11.05 | 11.05 | 14.0K |
| 14:40 | 11.06 | 11.13 | 11.06 | 11.07 | 21.0K |
| 14:45 | 11.08 | 11.10 | 11.03 | 11.07 | 39.9K |
| 14:50 | 11.09 | 11.09 | 11.02 | 11.05 | 40.7K |
| 14:55 | 11.06 | 11.09 | 11.02 | 11.02 | 26.0K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |