Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.69 10.96 10.69 10.92 99.8K
09:35 10.91 10.97 10.81 10.97 133.3K
09:40 10.97 11.01 10.85 10.90 77.8K
09:45 10.85 10.94 10.83 10.93 29.6K
09:50 10.94 10.95 10.83 10.83 122.8K
09:55 10.85 10.90 10.85 10.88 27.8K
10:00 10.89 11.00 10.89 10.98 61.5K
10:05 10.98 11.01 10.98 11.01 45.2K
10:10 11.01 11.05 11.00 11.04 58.5K
10:15 11.05 11.08 11.05 11.06 33.8K
10:20 11.07 11.10 11.05 11.05 58.4K
10:25 11.04 11.19 11.04 11.19 90.6K
10:30 11.19 11.32 11.17 11.31 149.7K
10:35 11.31 11.34 11.27 11.34 127.0K
10:40 11.34 11.34 11.28 11.29 72.1K
10:45 11.29 11.29 11.23 11.23 57.0K
10:50 11.21 11.24 11.15 11.22 80.8K
10:55 11.23 11.24 11.23 11.24 45.3K
11:00 11.24 11.24 11.20 11.20 34.3K
11:05 11.19 11.19 11.15 11.16 61.7K
11:10 11.16 11.16 11.15 11.16 18.0K
11:15 11.16 11.21 11.15 11.21 35.2K
11:20 11.21 11.21 11.18 11.19 14.7K
11:25 11.19 11.20 11.16 11.17 23.8K
13:00 11.17 11.17 11.12 11.15 73.5K
13:05 11.16 11.22 11.16 11.22 24.8K
13:10 11.19 11.23 11.19 11.21 33.4K
13:15 11.21 11.23 11.18 11.18 23.6K
13:20 11.17 11.23 11.16 11.16 22.2K
13:25 11.19 11.19 11.17 11.18 4.9K
13:30 11.18 11.18 11.12 11.14 31.4K
13:35 11.14 11.14 11.12 11.14 17.5K
13:40 11.13 11.14 11.11 11.12 28.3K
13:45 11.11 11.11 11.08 11.09 61.3K
13:50 11.10 11.11 11.07 11.10 37.4K
13:55 11.10 11.11 11.09 11.09 11.3K
14:00 11.08 11.09 11.06 11.07 45.2K
14:05 11.08 11.09 11.05 11.09 62.2K
14:10 11.11 11.13 11.08 11.10 14.2K
14:15 11.09 11.09 11.07 11.07 23.7K
14:20 11.06 11.15 11.06 11.14 47.1K
14:25 11.13 11.19 11.13 11.15 65.0K
14:30 11.15 11.16 11.10 11.12 34.8K
14:35 11.11 11.13 11.10 11.11 18.8K
14:40 11.12 11.20 11.11 11.18 77.8K
14:45 11.18 11.19 11.18 11.18 45.1K
14:50 11.18 11.20 11.18 11.18 141.9K
14:55 11.18 11.18 11.15 11.15 44.8K
15:40 11.17 11.17 11.17 11.17 18.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar