Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.12 11.21 11.12 11.17 50.2K
09:35 11.19 11.24 11.17 11.22 35.5K
09:40 11.23 11.28 11.22 11.24 33.2K
09:45 11.26 11.27 11.24 11.24 29.8K
09:50 11.24 11.24 11.19 11.22 29.1K
09:55 11.22 11.24 11.19 11.20 13.4K
10:00 11.18 11.20 11.16 11.20 19.6K
10:05 11.19 11.20 11.18 11.19 3.0K
10:10 11.19 11.19 11.17 11.18 10.9K
10:15 11.18 11.18 11.14 11.16 10.2K
10:20 11.16 11.17 11.16 11.17 6.0K
10:25 11.18 11.20 11.17 11.20 12.1K
10:30 11.20 11.20 11.18 11.20 10.1K
10:35 11.20 11.20 11.18 11.18 3.7K
10:40 11.21 11.21 11.17 11.17 11.8K
10:45 11.18 11.19 11.18 11.19 3.9K
10:50 11.19 11.24 11.19 11.21 23.2K
10:55 11.21 11.24 11.21 11.23 10.5K
11:00 11.23 11.23 11.18 11.19 60.8K
11:05 11.19 11.19 11.16 11.16 29.3K
11:10 11.16 11.18 11.16 11.17 8.3K
11:15 11.17 11.18 11.16 11.18 5.9K
11:20 11.18 11.22 11.18 11.22 12.6K
11:25 11.19 11.21 11.19 11.21 2.0K
13:00 11.19 11.22 11.19 11.19 50.5K
13:05 11.18 11.19 11.16 11.16 17.2K
13:10 11.16 11.17 11.16 11.17 10.3K
13:15 11.19 11.19 11.16 11.19 17.3K
13:20 11.19 11.19 11.18 11.18 0.8K
13:25 11.18 11.22 11.16 11.17 16.3K
13:30 11.17 11.17 11.15 11.15 13.1K
13:35 11.18 11.19 11.18 11.18 1.2K
13:40 11.17 11.18 11.16 11.17 18.7K
13:45 11.17 11.18 11.15 11.18 18.2K
13:50 11.20 11.20 11.18 11.18 2.0K
13:55 11.18 11.19 11.16 11.17 44.4K
14:00 11.15 11.15 11.14 11.14 7.3K
14:05 11.13 11.16 11.11 11.12 30.2K
14:10 11.11 11.12 11.11 11.12 5.3K
14:15 11.11 11.11 11.04 11.08 35.4K
14:20 11.09 11.09 11.06 11.09 12.1K
14:25 11.09 11.13 11.08 11.13 33.6K
14:30 11.15 11.16 11.10 11.16 22.1K
14:35 11.15 11.16 11.13 11.15 16.9K
14:40 11.15 11.16 11.13 11.16 38.7K
14:45 11.18 11.22 11.16 11.19 24.1K
14:50 11.19 11.21 11.16 11.19 26.3K
14:55 11.19 11.20 11.17 11.18 9.8K
15:40 11.18 11.18 11.18 11.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar