Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.87 | 11.09 | 10.87 | 11.04 | 64.2K |
| 09:35 | 11.04 | 11.07 | 11.03 | 11.06 | 42.9K |
| 09:40 | 11.04 | 11.09 | 11.03 | 11.07 | 19.2K |
| 09:45 | 11.07 | 11.10 | 11.04 | 11.04 | 29.2K |
| 09:50 | 11.06 | 11.11 | 11.06 | 11.11 | 37.2K |
| 09:55 | 11.11 | 11.12 | 11.05 | 11.11 | 81.8K |
| 10:00 | 11.08 | 11.13 | 11.08 | 11.13 | 31.1K |
| 10:05 | 11.12 | 11.12 | 11.09 | 11.09 | 10.3K |
| 10:10 | 11.09 | 11.13 | 11.08 | 11.08 | 21.6K |
| 10:15 | 11.09 | 11.14 | 11.09 | 11.14 | 25.4K |
| 10:20 | 11.15 | 11.15 | 11.13 | 11.13 | 12.6K |
| 10:25 | 11.13 | 11.14 | 11.08 | 11.11 | 15.0K |
| 10:30 | 11.09 | 11.11 | 11.07 | 11.08 | 12.5K |
| 10:35 | 11.08 | 11.08 | 11.04 | 11.07 | 11.9K |
| 10:40 | 11.08 | 11.08 | 11.05 | 11.07 | 2.8K |
| 10:45 | 11.06 | 11.09 | 11.06 | 11.08 | 12.1K |
| 10:50 | 11.07 | 11.10 | 11.07 | 11.10 | 17.0K |
| 10:55 | 11.10 | 11.11 | 11.06 | 11.09 | 53.5K |
| 11:00 | 11.10 | 11.23 | 11.08 | 11.20 | 73.1K |
| 11:05 | 11.22 | 11.29 | 11.22 | 11.24 | 92.0K |
| 11:10 | 11.22 | 11.23 | 11.20 | 11.21 | 14.9K |
| 11:15 | 11.21 | 11.22 | 11.19 | 11.22 | 11.2K |
| 11:20 | 11.21 | 11.23 | 11.21 | 11.23 | 6.7K |
| 11:25 | 11.21 | 11.22 | 11.21 | 11.21 | 6.4K |
| 13:00 | 11.21 | 11.25 | 11.21 | 11.22 | 35.4K |
| 13:05 | 11.21 | 11.24 | 11.21 | 11.22 | 3.8K |
| 13:10 | 11.23 | 11.23 | 11.23 | 11.23 | 4.6K |
| 13:15 | 11.23 | 11.24 | 11.22 | 11.22 | 10.9K |
| 13:20 | 11.22 | 11.22 | 11.20 | 11.21 | 7.1K |
| 13:25 | 11.21 | 11.21 | 11.21 | 11.21 | 4.0K |
| 13:30 | 11.21 | 11.21 | 11.17 | 11.19 | 8.1K |
| 13:35 | 11.19 | 11.20 | 11.17 | 11.18 | 7.1K |
| 13:40 | 11.17 | 11.20 | 11.17 | 11.18 | 4.3K |
| 13:45 | 11.17 | 11.17 | 11.13 | 11.13 | 25.5K |
| 13:50 | 11.14 | 11.15 | 11.10 | 11.10 | 27.9K |
| 13:55 | 11.10 | 11.13 | 11.09 | 11.12 | 18.6K |
| 14:00 | 11.12 | 11.13 | 11.08 | 11.11 | 12.7K |
| 14:05 | 11.11 | 11.11 | 11.08 | 11.11 | 2.9K |
| 14:10 | 11.09 | 11.11 | 11.08 | 11.11 | 23.1K |
| 14:15 | 11.08 | 11.11 | 11.06 | 11.11 | 9.3K |
| 14:20 | 11.07 | 11.10 | 11.07 | 11.08 | 23.4K |
| 14:25 | 11.10 | 11.15 | 11.10 | 11.15 | 9.8K |
| 14:30 | 11.16 | 11.16 | 11.14 | 11.14 | 12.5K |
| 14:35 | 11.14 | 11.16 | 11.11 | 11.16 | 19.7K |
| 14:40 | 11.12 | 11.16 | 11.11 | 11.13 | 6.7K |
| 14:45 | 11.16 | 11.16 | 11.13 | 11.14 | 34.9K |
| 14:50 | 11.14 | 11.15 | 11.11 | 11.13 | 30.9K |
| 14:55 | 11.13 | 11.15 | 11.12 | 11.12 | 12.1K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |